الأسواق
جميع الأسهم

ROBERT HALF INC. COMMO

45.31
-1.73% -0.80
23. 13:30:00 NYSE
Range: 44.43 / 45.40

ROBIN ENERGY LTD. - CO

2.7350
-1.62% -0.0450
23. 13:45:00 NASDAQ
Range: 2.6581 / 2.7999

ROBINHOOD MARKETS INC

63.17
-2.47% -1.60
23. 13:45:00 NASDAQ
Range: 62.63 / 64.46

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20.28
-0.39% -0.08
07. 13:30:00 NYSE
Range: 20.28 / 20.56

ROBLOX CORPORATION CLA

82.26
0.55% 0.45
23. 13:30:01 NYSE
Range: 80.13 / 82.96

ROBO GLOBAL ARTIFICIAL

50.27
-0.15% -0.08
23. 13:30:00 NYSE
Range: 49.77 / 50.30

ROBO GLOBAL HEALTHCARE

26.72
-0.11% -0.03
23. 13:30:00 NYSE
Range: 26.34 / 26.75

ROCKCREEK GLOBAL EQUAL

26.03
-0.01% 0.00
23. 13:45:00 NASDAQ
Range: 26.03 / 26.03

ROCKET COMPANIES INC.

12.68
0.88% 0.11
23. 13:30:01 NYSE
Range: 12.26 / 12.76

ROCKET LAB USA INC. -

25.42
-1.55% -0.40
23. 13:45:00 NASDAQ
Range: 24.67 / 25.52

ROCKET PHARMACEUTICALS

6.2700
-4.42% -0.2900
23. 13:45:00 NASDAQ
Range: 6.1050 / 6.4300

ROCKET PHARMACEUTICALS

0.0466
-1.89% -0.0009
23. 13:45:00 NASDAQ
Range: 0.0405 / 0.0496

ROCKWELL AUTOMATION I

305.54
-0.25% -0.76
23. 13:30:00 NYSE
Range: 301.79 / 306.92

ROCKWELL MEDICAL INC.

0.9793
-1.75% -0.0174
23. 13:45:00 NASDAQ
Range: 0.9500 / 1.0100

ROCKY BRANDS INC. - C

20.78
-1.33% -0.28
23. 13:45:00 NASDAQ
Range: 20.31 / 20.89

ROCKY MOUNTAIN CHOCOLA

1.2300
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 1.2235 / 1.2900

ROGERS COMMUNICATION

26.09
0.19% 0.05
23. 13:30:00 NYSE
Range: 25.80 / 26.23

ROGERS CORPORATION COM

65.41
-2.45% -1.64
23. 13:30:00 NYSE
Range: 65.19 / 65.93

ROIVANT SCIENCES LTD.

10.87
-0.64% -0.07
23. 13:45:00 NASDAQ
Range: 10.79 / 10.91

ROKU INC. - CLASS A C

69.01
-1.09% -0.76
23. 13:45:00 NASDAQ
Range: 67.67 / 69.05

ROLLINS INC. COMMON S

56.87
0.21% 0.12
23. 13:30:00 NYSE
Range: 56.19 / 57.10

ROMA GREEN FINANCE LIM

2.3006
15.61% 0.3106
23. 13:45:00 NASDAQ
Range: 1.9100 / 2.3400

ROMAN DBDR ACQUISITION

10.22
0.10% 0.01
23. 13:45:00 NASDAQ
Range: 10.16 / 10.22

ROMAN DBDR ACQUISITION

10.42
-0.10% -0.01
23. 13:45:00 NASDAQ
Range: 10.39 / 10.55

ROMAN DBDR ACQUISITION

0.5000
25.00% 0.1000
23. 13:45:00 NASDAQ
Range: 0.4001 / 0.5000

ROOT INC. - COMMON ST

129.60
-0.31% -0.40
23. 13:45:00 NASDAQ
Range: 125.00 / 132.43

ROPER TECHNOLOGIES IN

567.03
-0.36% -2.04
23. 13:45:00 NASDAQ
Range: 563.80 / 569.73

ROSS STORES INC. - CO

137.26
-9.85% -14.99
23. 13:45:00 NASDAQ
Range: 129.20 / 139.90

ROUNDHILL BALL METAVER

15.33
-0.97% -0.15
23. 13:30:02 NYSE
Range: 15.21 / 15.42

ROUNDHILL ETF TRUST RO

51.64
-0.56% -0.29
23. 13:30:00 NYSE
Range: 51.36 / 51.79

ROUNDHILL GENERATIVE A

41.48
-0.55% -0.23
23. 13:30:02 NYSE
Range: 40.87 / 41.74

ROUNDHILL GLP-1 & WEIG

24.11
0.17% 0.04
23. 13:45:00 NASDAQ
Range: 23.95 / 24.11

ROUNDHILL SPORTS BETTI

21.11
0.39% 0.08
23. 13:30:00 NYSE
Range: 20.60 / 21.20

ROUNDHILL VIDEO GAMES

23.80
1.41% 0.33
23. 13:45:00 NASDAQ
Range: 23.22 / 23.80

ROYAL BANK OF CANADA C

128.43
1.51% 1.91
23. 13:30:00 NYSE
Range: 126.07 / 128.73

ROYAL CARIBBEAN CRUISE

240.12
0.72% 1.72
23. 13:30:00 NYSE
Range: 232.60 / 241.36

ROYAL GOLD INC. - COM

180.59
2.18% 3.86
23. 13:45:00 NASDAQ
Range: 176.57 / 181.69

ROYALTY MANAGEMENT HOL

1.1550
0.43% 0.0050
23. 13:45:00 NASDAQ
Range: 1.1300 / 1.1550

ROYALTY MANAGEMENT HOL

0.0181
0.00% 0.0000
21. 13:45:00 NASDAQ
Range: 0.0181 / 0.0181

ROYALTY PHARMA PLC - C

32.45
0.43% 0.14
23. 13:45:00 NASDAQ
Range: 32.15 / 32.60
شارك على،