الأسواق
جميع الأسهم

RHINEBECK BANCORP INC. - COMMON STOCK

7.7700
2.37% 0.1800
30. 15:57:38 NASDAQ
Range: 7.5900 / 7.8399

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

41.37
4.04% 1.61
01. 13:02:05 NASDAQ
Range: 39.77 / 41.44

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3.1950
0.79% 0.0250
01. 13:02:15 NASDAQ
Range: 3.1500 / 3.2300

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

10.59
0.57% 0.06
01. 13:01:36 NASDAQ
Range: 10.31 / 10.60

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

10.92
0.46% 0.05
01. 12:55:37 NASDAQ
Range: 10.52 / 10.92

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

1.3600
0.74% 0.0100
01. 12:33:40 NASDAQ
Range: 1.3300 / 1.3899

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

1.0700
1.90% 0.0200
01. 13:00:54 NASDAQ
Range: 1.0600 / 1.1001

RIGEL RESOURCE ACQUISITION CORP. CLASS A ORDINARY

11.26
0.04% 0.01
01. 12:14:56 NYSE
Range: 11.26 / 11.26

RIGEL RESOURCE ACQUISITION CORP. UNITS EACH CONSI

11.22
-0.53% -0.06
22. 15:22:23 NYSE
Range: 11.22 / 11.22

RIGETTI COMPUTING INC. - COMMON STOCK

1.2900
0.78% 0.0100
01. 13:02:09 NASDAQ
Range: 1.2250 / 1.3150

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

0.1819
-4.31% -0.0082
01. 11:15:03 NASDAQ
Range: 0.1800 / 0.2000

RIMINI STREET INC. - COMMON STOCK

2.7250
2.44% 0.0650
01. 13:02:21 NASDAQ
Range: 2.6500 / 2.7250

RINGCENTRAL INC. CLASS A COMMON STOCK

29.81
0.64% 0.19
01. 13:02:10 NYSE
Range: 29.56 / 30.22

RIO TINTO PLC COMMON STOCK

67.51
-0.47% -0.32
01. 13:02:19 NYSE
Range: 67.50 / 68.02

RIOT PLATFORMS INC. - COMMON STOCK

9.9400
-1.68% -0.1700
01. 13:02:16 NASDAQ
Range: 9.6500 / 10.1900

RISKIFIED LTD. CLASS A ORDINARY SHARES

5.1450
-0.10% -0.0050
01. 13:01:57 NYSE
Range: 4.9300 / 5.1500

RITHM CAPITAL CORP. COMMON STOCK

11.17
0.45% 0.05
01. 13:02:11 NYSE
Range: 11.02 / 11.20

RIVERFRONT STRATEGIC INCOME FUND

22.52
0.19% 0.04
01. 12:08:48 NYSE
Range: 22.02 / 22.55

RIVERNORTH CAPITAL AND INCOME FUND 5.875%% SERIES

24.88
-1.03% -0.26
01. 12:23:02 NYSE
Range: 24.87 / 24.89

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.22
-0.20% -0.03
01. 12:59:17 NYSE
Range: 15.19 / 15.22

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15.84
0.32% 0.05
01. 12:36:57 NYSE
Range: 15.82 / 15.97

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

13.56
0.52% 0.07
01. 13:00:43 NYSE
Range: 13.48 / 13.56

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

14.58
0.34% 0.05
01. 12:58:47 NYSE
Range: 14.56 / 14.65

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.52
0.13% 0.02
01. 12:32:09 NYSE
Range: 15.44 / 15.77

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

15.49
0.65% 0.10
01. 12:37:09 NYSE
Range: 15.49 / 15.49

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

12.02
1.56% 0.19
01. 13:02:12 NYSE
Range: 11.80 / 12.05

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.2850
0.30% 0.0250
01. 12:54:32 NYSE
Range: 8.2800 / 8.3400

RIVERVIEW BANCORP INC - COMMON STOCK

3.7300
0.00% 0.0000
01. 12:53:21 NASDAQ
Range: 3.6201 / 3.9000

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

9.1800
3.15% 0.2800
01. 13:02:21 NASDAQ
Range: 8.8400 / 9.2000

RLI CORP. COMMON STOCK (DE)

143.52
1.54% 2.17
01. 12:59:22 NYSE
Range: 141.24 / 144.51

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

24.83
0.44% 0.11
01. 12:33:15 NYSE
Range: 24.75 / 24.83

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

10.93
-0.68% -0.07
01. 13:02:02 NYSE
Range: 10.92 / 11.10

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

1.9500
0.52% 0.0100
01. 12:59:30 NYSE
Range: 1.9200 / 1.9600

RMG ACQUISITION CORP. III - CLASS A ORDINARY SHARE

9.9800
-0.50% -0.0500
22. 15:58:44 NASDAQ
Range: 9.9800 / 10.0000

RMG ACQUISITION CORP. III - UNIT

10.02
0.80% 0.08
19. 13:16:43 NASDAQ
Range: 10.02 / 10.02

RMG ACQUISITION CORP. III - WARRANT

0.0250
-48.02% -0.0231
22. 12:48:37 NASDAQ
Range: 0.0250 / 0.0481

ROADZEN INC. - ORDINARY SHARES

4.1600
-15.96% -0.7900
30. 15:58:49 NASDAQ
Range: 4.1600 / 4.9900

ROADZEN INC. - WARRANTS

0.1010
-5.70% -0.0061
19. 15:58:42 NASDAQ
Range: 0.1000 / 0.1075

ROBERT HALF INC. COMMON STOCK

69.71
0.82% 0.56
01. 13:01:56 NYSE
Range: 68.85 / 70.00

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

16.60
0.67% 0.11
01. 13:02:19 NASDAQ
Range: 16.31 / 16.72
شارك على،