الأسواق
جميع الأسهم

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

9.9900
0.71% 0.0700
13. 16:30:00 NYSE
Range: 9.8800 / 10.0000

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

16.16
0.87% 0.14
13. 16:30:01 NYSE
Range: 16.01 / 16.16

RPAR RISK PARITY ETF

19.54
1.45% 0.28
13. 16:30:00 NYSE
Range: 19.40 / 19.55

RPC INC. COMMON STOCK

6.0700
0.66% 0.0400
13. 16:30:00 NYSE
Range: 5.9300 / 6.1000

RPM INTERNATIONAL INC. COMMON STOCK

122.79
1.97% 2.37
13. 16:30:00 NYSE
Range: 120.98 / 123.07

RTX CORPORATION COMMON STOCK

125.84
-0.74% -0.94
13. 16:30:00 NYSE
Range: 125.27 / 127.64

RUBRIK INC. CLASS A COMMON STOCK

78.72
1.51% 1.17
13. 16:30:01 NYSE
Range: 77.06 / 80.00

RUMBLE INC. - CLASS A COMMON STOCK

11.30
4.73% 0.51
13. 16:45:00 NASDAQ
Range: 10.59 / 11.36

RUMBLE INC. - WARRANT

4.3200
1.17% 0.0500
13. 16:45:00 NASDAQ
Range: 4.1914 / 4.4300

RUMBLEON INC. - CLASS B COMMON STOCK

4.2300
2.67% 0.1100
13. 16:45:00 NASDAQ
Range: 4.0700 / 4.2500

RUNNING OAK EFFICIENT GROWTH ETF

33.69
0.57% 0.19
13. 16:45:00 NASDAQ
Range: 33.51 / 33.76

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

25.33
0.48% 0.12
13. 16:45:00 NASDAQ
Range: 25.17 / 25.44

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.45
0.15% 0.04
13. 16:45:00 NASDAQ
Range: 25.39 / 25.45

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

11.41
-0.09% -0.01
13. 16:45:00 NASDAQ
Range: 11.39 / 11.45

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

59.49
1.00% 0.59
13. 16:45:00 NASDAQ
Range: 58.79 / 59.68

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

57.54
1.97% 1.11
13. 16:45:00 NASDAQ
Range: 56.42 / 57.54

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

15.73
1.61% 0.25
13. 16:30:01 NYSE
Range: 15.08 / 15.79

RXO INC. COMMON STOCK

20.94
5.44% 1.08
13. 16:30:01 NYSE
Range: 19.88 / 20.99

RXSIGHT INC. - COMMON STOCK

31.87
-0.09% -0.03
13. 16:45:00 NASDAQ
Range: 31.65 / 32.16

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

68.61
2.19% 1.47
13. 16:30:01 NYSE
Range: 67.33 / 68.74

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

45.65
0.00% 0.00
13. 16:45:00 NASDAQ
Range: 45.63 / 46.76

RYDER SYSTEM INC. COMMON STOCK

161.07
-1.16% -1.89
13. 16:30:00 NYSE
Range: 160.38 / 163.55

RYERSON HOLDING CORPORATION COMMON STOCK

21.80
-2.50% -0.56
13. 16:30:01 NYSE
Range: 21.41 / 22.49

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

102.44
0.48% 0.49
13. 16:30:00 NYSE
Range: 102.19 / 103.26

RYVYL INC. - COMMON STOCK

1.2400
4.20% 0.0500
13. 16:45:00 NASDAQ
Range: 1.1600 / 1.2570

S&P GLOBAL INC. COMMON STOCK

542.32
2.03% 10.81
13. 16:30:01 NYSE
Range: 534.22 / 542.77

S&T BANCORP INC. - COMMON STOCK

39.65
0.28% 0.11
13. 16:45:00 NASDAQ
Range: 36.80 / 39.68

S&W SEED COMPANY - COMMON STOCK

8.7100
-3.33% -0.3000
13. 16:45:00 NASDAQ
Range: 7.4410 / 9.2000

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

1.7500
2.34% 0.0400
13. 16:45:00 NASDAQ
Range: 1.6700 / 1.7900

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0361
19.54% 0.0059
13. 16:45:00 NASDAQ
Range: 0.0323 / 0.0399

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

9.1900
0.22% 0.0200
13. 16:30:01 NYSE
Range: 9.1462 / 9.2700

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.8280
0.62% 0.0480
13. 16:30:01 NYSE
Range: 7.7700 / 7.8400

SABINE ROYALTY TRUST COMMON STOCK

67.97
0.74% 0.50
13. 16:30:01 NYSE
Range: 67.57 / 68.49

SABLE OFFSHORE CORP. COMMON STOCK

30.63
25.17% 6.16
13. 16:30:01 NYSE
Range: 28.37 / 31.56

SABRA HEALTH CARE REIT INC. - COMMON STOCK

16.68
3.60% 0.58
13. 16:45:00 NASDAQ
Range: 16.11 / 16.72

SABRE CORPORATION - COMMON STOCK

3.5300
1.44% 0.0500
13. 16:45:00 NASDAQ
Range: 3.4300 / 3.5550

SACKS PARENTE GOLF INC. - COMMON STOCK

0.5954
-19.33% -0.1427
13. 16:45:00 NASDAQ
Range: 0.5660 / 0.7400

SADOT GROUP INC. - COMMON STOCK

2.7900
1.09% 0.0300
13. 16:45:00 NASDAQ
Range: 2.7100 / 2.9500

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.7202
2.05% 0.0145
13. 16:45:00 NASDAQ
Range: 0.6712 / 0.7499

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

1.4300
5.93% 0.0800
13. 16:45:00 NASDAQ
Range: 1.3500 / 1.4300
شارك على،