الأسواق
جميع الأسهم

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

53.32
-2.49% -1.36
20. 14:37:07 NASDAQ
Range: 52.51 / 54.21

RCM TECHNOLOGIES INC. - COMMON STOCK

19.46
-1.84% -0.37
20. 14:36:45 NASDAQ
Range: 19.43 / 19.78

RE/MAX HOLDINGS INC. CLASS A COMMON STOCK

10.33
-1.34% -0.14
20. 14:30:11 NYSE
Range: 10.19 / 10.46

READING INTERNATIONAL INC - CLASS A NON-VOTING COM

1.5000
-0.86% -0.0130
20. 14:37:26 NASDAQ
Range: 1.4249 / 1.5500

READING INTERNATIONAL INC - CLASS B VOTING COMMON

6.8600
-7.17% -0.5300
20. 10:18:31 NASDAQ
Range: 6.8600 / 6.8600

READY CAPITAL CORPORATION 5.75% SENIOR NOTES DUE 2

24.36
-0.85% -0.21
20. 14:15:47 NYSE
Range: 24.35 / 24.58

READY CAPITAL CORPORATION 6.20% SENIOR NOTES DUE 2

24.10
0.00% 0.00
20. 14:37:06 NYSE
Range: 24.09 / 24.11

READY CAPITAL CORPORATION COMMON STOCK

6.8650
0.22% 0.0150
20. 14:37:48 NYSE
Range: 6.8300 / 6.9400

REAL MESSENGER CORPORATION - ORDINARY SHARES

1.8250
0.27% 0.0050
20. 12:37:51 NASDAQ
Range: 1.8136 / 1.8400

REAL MESSENGER CORPORATION - WARRANTS

0.0449
0.00% 0.0000
19. 15:45:00 NASDAQ
Range: 0.0449 / 0.0475

REALPHA TECH CORP. - COMMON STOCK

1.8800
4.44% 0.0800
20. 14:35:28 NASDAQ
Range: 1.8000 / 1.8900

REALTY INCOME CORPORATION COMMON STOCK

56.49
1.47% 0.82
20. 14:37:47 NYSE
Range: 55.67 / 56.68

REBORN COFFEE INC. - COMMON STOCK

7.3902
32.20% 1.8002
20. 14:37:49 NASDAQ
Range: 6.2000 / 8.3000

RECON TECHNOLOGY LTD. - CLASS A ORDINARY SHARES

2.1300
-0.89% -0.0192
20. 14:07:26 NASDAQ
Range: 2.1050 / 2.1700

RECTITUDE HOLDINGS LTD - ORDINARY SHARES

3.6100
-5.00% -0.1900
20. 14:08:46 NASDAQ
Range: 3.4372 / 3.9900

RECURSION PHARMACEUTICALS INC. - CLASS A COMMON S

10.19
-6.26% -0.68
20. 14:37:50 NASDAQ
Range: 9.52 / 10.87

RED CAT HOLDINGS INC. - COMMON STOCK

8.5400
-2.29% -0.2000
20. 14:37:52 NASDAQ
Range: 8.2020 / 8.7700

RED RIVER BANCSHARES INC. - COMMON STOCK

57.05
-1.45% -0.84
20. 10:27:01 NASDAQ
Range: 57.05 / 57.79

RED ROBIN GOURMET BURGERS INC. - COMMON STOCK

4.8400
1.26% 0.0600
20. 14:37:17 NASDAQ
Range: 4.6749 / 4.9000

RED ROCK RESORTS INC. - CLASS A COMMON STOCK

52.67
-0.43% -0.23
20. 14:37:47 NASDAQ
Range: 52.23 / 53.07

RED VIOLET INC. - COMMON STOCK

40.21
-2.07% -0.85
20. 14:30:09 NASDAQ
Range: 39.85 / 41.80

REDDIT INC. CLASS A COMMON STOCK

175.33
-7.56% -14.33
20. 14:37:52 NYSE
Range: 170.60 / 187.75

REDFIN CORPORATION - COMMON STOCK

8.6750
-3.50% -0.3150
20. 14:37:53 NASDAQ
Range: 8.4100 / 8.9900

REDHILL BIOPHARMA LTD. - AMERICAN DEPOSITARY SHARE

4.9500
-1.39% -0.0700
20. 14:37:21 NASDAQ
Range: 4.8739 / 4.9900

REDWIRE CORPORATION COMMON STOCK

20.05
-7.69% -1.67
20. 14:37:52 NYSE
Range: 18.82 / 21.64

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

24.82
0.32% 0.08
20. 14:33:43 NYSE
Range: 24.72 / 24.83

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

24.89
0.00% 0.00
20. 13:42:57 NYSE
Range: 24.82 / 24.93

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2030

24.81
0.15% 0.04
20. 14:35:28 NYSE
Range: 24.78 / 24.84

REDWOOD TRUST INC. COMMON STOCK

6.3950
0.08% 0.0050
20. 14:37:42 NYSE
Range: 6.3350 / 6.4600

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

7.7313
-4.67% -0.3787
20. 14:37:49 NASDAQ
Range: 7.7100 / 8.0421

REGAL REXNORD CORPORATION COMMON STOCK

135.50
-0.35% -0.47
20. 14:37:45 NYSE
Range: 133.67 / 136.19

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

4.0801
1.85% 0.0740
20. 14:14:56 NASDAQ
Range: 4.0800 / 4.4753

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

22.36
0.40% 0.09
20. 13:08:05 NASDAQ
Range: 22.19 / 22.36

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

23.50
0.43% 0.10
20. 12:55:37 NASDAQ
Range: 23.49 / 23.50

REGENCY CENTERS CORPORATION - COMMON STOCK

73.16
-0.38% -0.28
20. 14:37:56 NASDAQ
Range: 72.79 / 73.53

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

693.05
1.08% 7.38
20. 14:37:51 NASDAQ
Range: 685.45 / 703.14

REGENXBIO INC. - COMMON STOCK

7.3700
-1.21% -0.0900
20. 14:37:42 NASDAQ
Range: 7.3200 / 7.5850

REGIONAL MANAGEMENT CORP. COMMON STOCK

35.33
-2.73% -0.99
20. 14:31:56 NYSE
Range: 35.03 / 36.50

REGIONS FINANCIAL CORPORATION COMMON STOCK

24.14
-1.57% -0.38
20. 14:37:54 NYSE
Range: 23.86 / 24.58

REGIS CORPORATION - COMMON STOCK

22.40
-4.48% -1.05
20. 14:20:27 NASDAQ
Range: 22.32 / 23.23
شارك على،