الأسواق
جميع الأسهم

QUANTUM CORPORATION - COMMON STOCK

27.47
-12.60% -3.96
10. 16:45:00 NASDAQ
Range: 27.13 / 33.37

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

5.6100
-1.92% -0.1100
10. 16:30:01 NYSE
Range: 5.4200 / 5.7199

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

2.6450
0.19% 0.0050
10. 16:45:00 NASDAQ
Range: 2.4300 / 2.9400

QUANTUM-SI INCORPORATED - WARRANT

0.8950
-15.65% -0.1660
10. 16:45:00 NASDAQ
Range: 0.8701 / 1.1900

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.6000
-4.76% -0.1300
10. 16:30:00 NYSE
Range: 2.5800 / 2.7100

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

151.79
-1.45% -2.24
10. 16:30:00 NYSE
Range: 150.71 / 153.42

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

5.8100
-3.81% -0.2300
10. 16:45:00 NASDAQ
Range: 5.8100 / 6.1582

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.55
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 10.55 / 10.55

QUETTA ACQUISITION CORPORATION - RIGHT

1.7000
4.29% 0.0700
10. 16:45:00 NASDAQ
Range: 1.5500 / 1.9500

QUETTA ACQUISITION CORPORATION - UNIT

10.61
-0.38% -0.04
02. 16:30:00 NASDAQ
Range: 10.61 / 10.65

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

1.3200
0.38% 0.0050
10. 16:45:00 NASDAQ
Range: 1.3200 / 1.4800

QUICKLOGIC CORPORATION - COMMON STOCK

8.8500
-4.22% -0.3900
10. 16:45:00 NASDAQ
Range: 8.6000 / 9.1500

QUIDELORTHO CORPORATION - COMMON STOCK

45.75
-0.61% -0.28
10. 16:45:00 NASDAQ
Range: 44.74 / 46.09

QUINCE THERAPEUTICS INC. - COMMON STOCK

1.7900
-4.79% -0.0900
10. 16:45:00 NASDAQ
Range: 1.7500 / 1.9700

QUINSTREET INC. - COMMON STOCK

21.35
-4.04% -0.90
10. 16:45:00 NASDAQ
Range: 21.05 / 22.00

QUIPT HOME MEDICAL CORP. - COMMON SHARES

3.0000
-2.91% -0.0900
10. 16:45:00 NASDAQ
Range: 2.8500 / 3.0700

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0.6215
-0.26% -0.0016
10. 16:45:00 NASDAQ
Range: 0.5800 / 0.6548

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

35.81
-2.27% -0.83
10. 16:45:00 NASDAQ
Range: 34.63 / 36.60

QURATE RETAIL INC. - SERIES A COMMON STOCK

0.3483
-6.55% -0.0244
10. 16:45:00 NASDAQ
Range: 0.3350 / 0.3742

QURATE RETAIL INC. - SERIES B COMMON STOCK

2.5300
-0.39% -0.0100
10. 16:45:00 NASDAQ
Range: 2.5300 / 2.5900

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

11.84
-2.31% -0.28
10. 16:30:00 NYSE
Range: 11.80 / 12.14

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

11.94
-1.45% -0.17
10. 16:30:00 NYSE
Range: 11.91 / 12.12

QWEST CORPORATION 6.5% NOTES DUE 2056

17.12
-0.87% -0.15
10. 16:30:01 NYSE
Range: 17.01 / 17.28

QWEST CORPORATION 6.75% NOTES DUE 2057

17.21
-0.52% -0.09
10. 16:30:01 NYSE
Range: 17.08 / 17.30

QXO INC. - COMMON STOCK

15.65
2.42% 0.37
10. 16:45:00 NASDAQ
Range: 15.07 / 15.78

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

2.5900
9.75% 0.2300
10. 16:45:00 NASDAQ
Range: 2.2950 / 2.6600

RADCOM LTD. - ORDINARY SHARES

13.38
10.49% 1.27
10. 16:45:00 NASDAQ
Range: 11.66 / 13.98

RADIAN GROUP INC. COMMON STOCK

30.60
-3.29% -1.04
10. 16:30:00 NYSE
Range: 30.46 / 31.19

RADIOPHARM THERANOSTICS LIMITED - AMERICAN DEPOSIT

5.3500
32.75% 1.3200
10. 16:45:00 NASDAQ
Range: 3.8500 / 5.6099

RADNET INC. - COMMON STOCK

68.78
-4.80% -3.47
10. 16:45:00 NASDAQ
Range: 68.62 / 71.06

RADWARE LTD. - ORDINARY SHARES

21.37
-1.84% -0.40
10. 16:45:00 NASDAQ
Range: 21.26 / 21.64

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1.9400
0.00% 0.0000
10. 16:30:00 NYSE
Range: 1.9000 / 2.0081

RAIL VISION LTD. - ORDINARY SHARES

1.5800
6.04% 0.0900
10. 16:45:00 NASDAQ
Range: 1.5200 / 1.7700

RAIL VISION LTD. - WARRANT

0.2800
55.56% 0.1000
10. 16:45:00 NASDAQ
Range: 0.2100 / 0.3000

RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC. - WARRA

0.1500
15.38% 0.0200
10. 16:45:00 NASDAQ
Range: 0.1226 / 0.1500

RALLYBIO CORPORATION - COMMON STOCK

0.9400
-5.63% -0.0561
10. 16:45:00 NASDAQ
Range: 0.9173 / 1.0300

RALPH LAUREN CORPORATION COMMON STOCK

237.34
-2.35% -5.71
10. 16:30:00 NYSE
Range: 236.38 / 241.70

RAMACO RESOURCES INC. - 8.375% SENIOR NOTES DUE 2

25.10
0.20% 0.05
10. 16:45:00 NASDAQ
Range: 25.02 / 25.15

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25.92
-0.19% -0.05
10. 16:45:00 NASDAQ
Range: 25.85 / 25.94

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

8.9900
-3.12% -0.2900
10. 16:45:00 NASDAQ
Range: 8.8700 / 9.3100
شارك على،