الأسواق
جميع الأسهم

PROFOUND MEDICAL CORP. - COMMON STOCK

7.0500
-2.35% -0.1700
24. 16:45:00 NASDAQ
Range: 7.0000 / 7.3000

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

8.5000
-1.73% -0.1500
24. 16:45:00 NASDAQ
Range: 8.3900 / 8.7500

PROG HOLDINGS INC. COMMON STOCK

42.26
0.24% 0.10
24. 16:30:01 NYSE
Range: 41.82 / 42.63

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

53.00
-2.07% -1.12
24. 16:45:00 NASDAQ
Range: 52.84 / 54.60

PROGRESSIVE CORPORATION (THE) COMMON STOCK

238.82
-0.29% -0.69
24. 16:30:01 NYSE
Range: 236.01 / 239.93

PROGYNY INC. - COMMON STOCK

22.09
0.32% 0.07
24. 16:45:00 NASDAQ
Range: 21.63 / 22.55

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

1.7200
1.18% 0.0200
24. 16:45:00 NASDAQ
Range: 1.7000 / 1.8200

PROLOGIS INC. COMMON STOCK

118.93
0.33% 0.39
24. 16:30:01 NYSE
Range: 117.21 / 120.07

PROMIS NEUROSCIENCES INC. - COMMON SHARES

0.8938
-3.61% -0.0335
24. 16:45:00 NASDAQ
Range: 0.8900 / 0.9880

PROPERTYGURU GROUP LIMITED ORDINARY SHARES

6.7000
0.60% 0.0400
12. 16:30:01 NYSE
Range: 6.6900 / 6.7000

PROPETRO HOLDING CORP. COMMON STOCK

10.51
-1.68% -0.18
24. 16:30:01 NYSE
Range: 10.28 / 10.71

PROPHASE LABS INC. - COMMON STOCK

0.5400
10.20% 0.0500
24. 16:45:00 NASDAQ
Range: 0.4430 / 0.5843

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

2.1600
-0.46% -0.0100
24. 16:45:00 NASDAQ
Range: 2.1300 / 2.2200

PROS HOLDINGS INC. COMMON STOCK

24.24
-0.25% -0.06
24. 16:30:01 NYSE
Range: 24.12 / 24.44

PROSHARES BIG DATA REFINERS ETF

45.54
0.10% 0.04
24. 16:30:01 NYSE
Range: 45.54 / 45.70

PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF

84.45
2.43% 2.00
24. 16:30:02 NYSE
Range: 84.45 / 85.59

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

94.38
2.18% 2.02
24. 16:30:02 NYSE
Range: 94.38 / 95.86

PROSHARES BITCOIN ETF

25.44
1.64% 0.41
24. 16:30:01 NYSE
Range: 25.42 / 26.06

PROSHARES DECLINE OF THE RETAIL STORE ETF

12.67
-0.53% -0.07
24. 16:30:01 NYSE
Range: 12.67 / 12.67

PROSHARES ETHER ETF

65.17
2.66% 1.69
24. 16:30:01 NYSE
Range: 65.14 / 66.85

PROSHARES INFLATION EXPECTATIONS ETF

33.40
0.17% 0.06
24. 16:30:01 NYSE
Range: 33.31 / 33.40

PROSHARES LONG ONLINE/SHORT STORES ETF

49.44
1.22% 0.60
24. 16:30:02 NYSE
Range: 49.28 / 49.58

PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF

47.69
0.20% 0.10
24. 16:30:01 NYSE
Range: 47.54 / 47.69

PROSHARES NANOTECHNOLOGY ETF

48.21
-1.23% -0.60
24. 16:30:01 NYSE
Range: 48.21 / 48.58

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

49.64
-0.68% -0.34
24. 16:45:00 NASDAQ
Range: 49.60 / 50.00

PROSHARES NASDAQ-100 HIGH INCOME ETF

43.87
-0.68% -0.30
24. 16:45:00 NASDAQ
Range: 43.83 / 44.24

PROSHARES ON-DEMAND ETF

33.63
0.69% 0.23
24. 16:30:02 NYSE
Range: 33.54 / 33.63

PROSHARES ONLINE RETAIL ETF

48.72
1.37% 0.66
24. 16:30:01 NYSE
Range: 48.31 / 48.93

PROSHARES S&P KENSHO CLEANTECH ETF

22.28
0.89% 0.20
24. 16:30:01 NYSE
Range: 22.28 / 22.50

PROSHARES S&P KENSHO SMART FACTORIES ETF

43.38
1.12% 0.48
24. 16:30:02 NYSE
Range: 43.38 / 43.68

PROSHARES SHORT 20+ YEAR TREASURY

24.79
-0.28% -0.07
24. 16:30:01 NYSE
Range: 24.75 / 24.94

PROSHARES SHORT 7 10 YEAR TREASURY

29.20
-0.17% -0.05
24. 16:30:01 NYSE
Range: 29.20 / 29.36

PROSHARES SHORT BITCOIN ETF

21.23
-1.35% -0.29
24. 16:30:01 NYSE
Range: 20.75 / 21.29

PROSHARES SHORT ETHER ETF

15.13
-2.83% -0.44
24. 16:30:01 NYSE
Range: 14.65 / 15.13

PROSHARES SHORT FTSE CHINA 50

13.33
-2.35% -0.32
24. 16:30:01 NYSE
Range: 13.33 / 13.45

PROSHARES SHORT HIGH YIELD

16.01
0.00% 0.00
24. 16:30:01 NYSE
Range: 15.97 / 16.01

PROSHARES SHORT REAL ESTATE

17.11
-0.31% -0.05
24. 16:30:01 NYSE
Range: 17.07 / 17.20

PROSHARES SMART MATERIALS ETF

31.25
0.08% 0.02
24. 16:30:01 NYSE
Range: 31.25 / 31.25

PROSHARES TRUST PROSHARES METAVERSE ETF

55.19
0.24% 0.13
24. 16:30:01 NYSE
Range: 55.19 / 55.19

PROSHARES TRUST PROSHARES S&P GLOBAL CORE BATTERY

26.43
0.73% 0.19
24. 16:30:01 NYSE
Range: 26.43 / 26.48
شارك على،