الأسواق
جميع الأسهم

PULMATRIX INC. - COMMON STOCK

9.0000
-0.11% -0.0100
21. 12:25:25 NASDAQ
Range: 8.9100 / 9.3550

PULMONX CORPORATION - COMMON STOCK

8.8400
0.68% 0.0600
21. 12:50:34 NASDAQ
Range: 8.6300 / 9.3500

PULSE BIOSCIENCES INC - COMMON STOCK

19.22
-3.90% -0.78
21. 12:51:10 NASDAQ
Range: 19.16 / 20.10

PULTEGROUP INC. COMMON STOCK

102.91
-2.77% -2.93
21. 12:50:24 NYSE
Range: 102.70 / 106.50

PUMA BIOTECHNOLOGY INC - COMMON STOCK

2.9050
-0.51% -0.0150
21. 12:50:48 NASDAQ
Range: 2.8900 / 3.0600

PURE CYCLE CORPORATION - COMMON STOCK

11.47
-0.95% -0.11
21. 12:38:05 NASDAQ
Range: 11.47 / 11.78

PURE STORAGE INC. CLASS A COMMON STOCK

66.29
-2.23% -1.51
21. 12:51:20 NYSE
Range: 66.16 / 69.34

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

10.03
-5.20% -0.55
21. 12:51:00 NASDAQ
Range: 9.97 / 10.72

PURECYCLE TECHNOLOGIES INC. - UNIT

13.01
18.27% 2.01
18. 15:45:00 NASDAQ
Range: 13.01 / 13.03

PURECYCLE TECHNOLOGIES INC. - WARRANT

3.0800
-9.41% -0.3200
21. 11:48:19 NASDAQ
Range: 3.0800 / 3.4000

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

18.47
0.65% 0.12
21. 12:13:47 NASDAQ
Range: 18.47 / 18.47

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

3.1900
-1.85% -0.0600
21. 12:50:39 NASDAQ
Range: 3.1459 / 3.3300

PURPLE INNOVATION INC. - COMMON STOCK

0.9351
-4.41% -0.0431
21. 12:50:47 NASDAQ
Range: 0.9300 / 1.0000

PURSUIT ATTRACTIONS AND HOSPITALITY INC. COMMON S

38.06
-2.65% -1.04
21. 12:49:52 NYSE
Range: 37.97 / 39.44

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

36.48
-0.19% -0.07
21. 12:39:25 NYSE
Range: 36.45 / 36.79

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

30.04
0.46% 0.14
20. 15:30:00 NYSE
Range: 30.04 / 30.04

PUTNAM ETF TRUST PUTNAM EMERGING MARKETS EX-CHINA

52.18
0.43% 0.22
20. 15:30:02 NYSE
Range: 52.18 / 52.18

PUTNAM ETF TRUST PUTNAM ESG CORE BOND ETF

48.34
-0.11% -0.05
21. 10:39:42 NYSE
Range: 48.34 / 48.34

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

51.39
-0.38% -0.20
21. 10:39:40 NYSE
Range: 51.39 / 51.39

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50.58
0.05% 0.02
21. 11:31:32 NYSE
Range: 50.57 / 50.59

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

23.81
0.06% 0.01
21. 10:39:35 NYSE
Range: 23.81 / 23.81

PUTNAM FOCUSED LARGE CAP GROWTH ETF

39.20
-1.61% -0.64
21. 12:35:30 NYSE
Range: 39.20 / 39.95

PUTNAM FOCUSED LARGE CAP VALUE ETF

38.73
-1.73% -0.68
21. 12:51:12 NYSE
Range: 38.69 / 39.32

PUTNAM MANAGED MUNICIPAL INCOME TRUST COMMON STOCK

6.3550
-0.08% -0.0050
21. 12:46:30 NYSE
Range: 6.3500 / 6.4150

PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STO

3.3100
-0.60% -0.0200
21. 12:50:40 NYSE
Range: 3.3100 / 3.3400

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

10.77
0.37% 0.04
21. 12:39:03 NYSE
Range: 10.75 / 10.79

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3.6200
0.00% 0.0000
21. 12:51:02 NYSE
Range: 3.6100 / 3.6400

PUTNAM SUSTAINABLE FUTURE ETF

25.21
-2.77% -0.72
21. 12:44:11 NYSE
Range: 25.21 / 25.57

PUTNAM SUSTAINABLE LEADERS ETF

34.25
-0.61% -0.21
21. 11:01:28 NYSE
Range: 34.25 / 34.32

PVH CORP. COMMON STOCK

79.00
0.43% 0.34
21. 12:50:29 NYSE
Range: 78.73 / 80.13

PYXIS ONCOLOGY INC. - COMMON STOCK

1.2850
-5.51% -0.0750
21. 12:51:14 NASDAQ
Range: 1.2800 / 1.3700

PYXIS TANKERS INC. - COMMON STOCK

3.6200
-1.63% -0.0600
21. 12:26:45 NASDAQ
Range: 3.6100 / 3.6700

PYXIS TANKERS INC. - WARRANT

0.1300
-13.33% -0.0200
20. 15:45:00 NASDAQ
Range: 0.1300 / 0.1499

Q2 HOLDINGS INC. COMMON STOCK

88.23
-2.72% -2.47
21. 12:51:11 NYSE
Range: 88.05 / 91.78

Q32 BIO INC. - COMMON STOCK

2.5300
4.12% 0.1000
21. 12:50:30 NASDAQ
Range: 2.3900 / 2.5500

QCR HOLDINGS INC. - COMMON STOCK

76.25
-0.55% -0.42
21. 12:45:00 NASDAQ
Range: 76.25 / 77.63

QIAGEN N.V. COMMON SHARES

38.86
0.75% 0.29
21. 12:50:05 NYSE
Range: 38.80 / 39.46

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

41.93
-1.16% -0.49
21. 12:51:21 NASDAQ
Range: 41.33 / 43.27

QMMM HOLDINGS LIMITED - ORDINARY SHARES

0.7820
-9.39% -0.0810
21. 12:46:02 NASDAQ
Range: 0.7700 / 0.8371

QORVO INC. - COMMON STOCK

75.92
-1.53% -1.18
21. 12:51:23 NASDAQ
Range: 75.24 / 77.85
شارك على،