الأسواق
جميع الأسهم

PROSHARES NASDAQ-100 HIGH INCOME ETF

42.24
-1.38% -0.59
10. 16:45:00 NASDAQ
Range: 41.97 / 42.61

PROSHARES ON-DEMAND ETF

32.24
-2.48% -0.82
10. 16:30:02 NYSE
Range: 32.24 / 32.42

PROSHARES ONLINE RETAIL ETF

45.06
-1.80% -0.83
10. 16:30:00 NYSE
Range: 44.82 / 45.30

PROSHARES S&P KENSHO CLEANTECH ETF

22.27
-2.93% -0.67
10. 16:30:01 NYSE
Range: 21.97 / 22.27

PROSHARES S&P KENSHO SMART FACTORIES ETF

40.66
-2.66% -1.11
10. 16:30:02 NYSE
Range: 40.66 / 41.34

PROSHARES SHORT 20+ YEAR TREASURY

25.30
1.04% 0.26
10. 16:30:00 NYSE
Range: 25.12 / 25.32

PROSHARES SHORT 7 10 YEAR TREASURY

29.50
0.74% 0.22
10. 16:30:00 NYSE
Range: 29.46 / 29.59

PROSHARES SHORT BITCOIN ETF

23.53
-0.80% -0.19
10. 16:30:01 NYSE
Range: 23.23 / 24.19

PROSHARES SHORT ETHER ETF

15.65
0.77% 0.12
10. 16:30:00 NYSE
Range: 15.39 / 15.99

PROSHARES SHORT FTSE CHINA 50

14.55
2.88% 0.41
10. 16:30:00 NYSE
Range: 14.41 / 14.56

PROSHARES SHORT HIGH YIELD

16.21
0.59% 0.10
10. 16:30:00 NYSE
Range: 16.16 / 16.21

PROSHARES SHORT REAL ESTATE

18.13
2.50% 0.44
10. 16:30:01 NYSE
Range: 17.95 / 18.14

PROSHARES SMART MATERIALS ETF

29.23
-1.64% -0.49
10. 16:30:00 NYSE
Range: 29.23 / 29.23

PROSHARES TRUST PROSHARES METAVERSE ETF

52.94
-2.83% -1.54
10. 16:30:00 NYSE
Range: 52.94 / 53.65

PROSHARES TRUST PROSHARES S&P GLOBAL CORE BATTERY

25.62
-0.06% -0.02
10. 16:30:01 NYSE
Range: 25.40 / 28.30

PROSHARES TRUST PROSHARES SUPPLY CHAIN LOGISTICS E

37.08
-2.39% -0.91
10. 16:30:00 NYSE
Range: 37.08 / 37.08

PROSHARES TRUST PROSHARES ULTRA BITCOIN ETF

50.22
1.70% 0.84
10. 16:30:03 NYSE
Range: 47.48 / 51.48

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

20.22
-1.65% -0.34
10. 16:30:00 NYSE
Range: 19.44 / 21.03

PROSHARES TRUST PROSHARES ULTRASHORT BITCOIN ETF

11.20
-1.84% -0.21
10. 16:30:00 NYSE
Range: 10.91 / 11.82

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

22.95
1.37% 0.31
10. 16:30:00 NYSE
Range: 22.25 / 23.86

PROSHARES ULTRA 20+ YEAR TREASURY

16.13
-1.53% -0.25
10. 16:30:00 NYSE
Range: 16.00 / 16.28

PROSHARES ULTRA 7-10 YEAR TREASURY

39.59
-1.57% -0.63
10. 16:30:00 NYSE
Range: 39.51 / 39.87

PROSHARES ULTRA BLOOMBERG NATURAL GAS

64.83
13.08% 7.50
10. 16:30:01 NYSE
Range: 62.84 / 65.22

PROSHARES ULTRA FTSE EUROPE

54.33
-2.18% -1.21
10. 16:30:00 NYSE
Range: 54.33 / 54.33

PROSHARES ULTRA MSCI BRAZIL CAPPED

14.06
-1.35% -0.19
10. 16:30:00 NYSE
Range: 13.93 / 14.06

ProShares Ultra Silver

38.37
3.28% 1.22
10. 16:30:00 NYSE
Range: 38.20 / 39.73

PROSHARES ULTRAPRO DOW30

90.14
-4.90% -4.64
10. 16:30:00 NYSE
Range: 89.78 / 93.48

PROSHARES ULTRAPRO RUSSELL2000

46.23
-6.76% -3.35
10. 16:30:00 NYSE
Range: 45.27 / 47.48

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

84.23
2.15% 1.77
10. 16:30:00 NYSE
Range: 83.36 / 85.57

PROSHARES ULTRAPRO SHORT RUSSELL2000

19.86
6.72% 1.25
10. 16:30:00 NYSE
Range: 19.40 / 20.24

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

34.79
-13.50% -5.43
10. 16:30:00 NYSE
Range: 34.63 / 36.22

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

4.2200
-0.47% -0.0200
10. 16:45:00 NASDAQ
Range: 4.1700 / 4.2400

PROSPERITY BANCSHARES INC. COMMON STOCK

73.40
-1.73% -1.29
10. 16:30:00 NYSE
Range: 72.20 / 73.73

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

0.4800
-12.44% -0.0682
10. 16:45:00 NASDAQ
Range: 0.4633 / 0.5200

PROTAGENIC THERAPEUTICS INC. - WARRANT

0.0076
33.33% 0.0019
23. 10:47:58 NASDAQ
Range: 0.0076 / 0.0080

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

36.61
-2.68% -1.01
10. 16:45:00 NASDAQ
Range: 36.30 / 37.64

PROTARA THERAPEUTICS INC. - COMMON STOCK

5.5600
-5.92% -0.3500
10. 16:45:00 NASDAQ
Range: 5.4500 / 5.9400

PROTHENA CORPORATION PLC - ORDINARY SHARES

13.05
-7.84% -1.11
10. 16:45:00 NASDAQ
Range: 12.84 / 13.91

PROTO LABS INC. COMMON STOCK

36.61
-2.68% -1.01
10. 16:30:01 NYSE
Range: 36.22 / 37.06

PROVIDENT BANCORP INC. - COMMON STOCK

10.61
-2.12% -0.23
10. 16:45:00 NASDAQ
Range: 10.56 / 10.83
شارك على،