الأسواق
جميع الأسهم

REGIONS FINANCIAL CORPORATION COMMON STOCK

24.66
1.40% 0.34
18. 16:30:00 NYSE
Range: 24.31 / 24.70

REGIS CORPORATION - COMMON STOCK

22.90
-4.38% -1.05
18. 16:45:00 NASDAQ
Range: 22.50 / 24.45

REGULUS THERAPEUTICS INC. - COMMON STOCK

1.2600
4.13% 0.0500
18. 16:45:00 NASDAQ
Range: 1.2000 / 1.3000

REIN THERAPEUTICS INC. - COMMON STOCK

2.3500
-3.69% -0.0900
18. 16:45:00 NASDAQ
Range: 2.2800 / 2.4399

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24.91
0.08% 0.02
18. 16:30:00 NYSE
Range: 24.82 / 24.92

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

26.12
-0.27% -0.07
18. 16:30:01 NYSE
Range: 26.10 / 26.28

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

200.91
0.53% 1.06
18. 16:30:00 NYSE
Range: 199.09 / 202.17

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

2.8200
4.64% 0.1250
18. 16:45:00 NASDAQ
Range: 2.6100 / 2.8300

REKOR SYSTEMS INC. - COMMON STOCK

2.1800
13.54% 0.2600
18. 16:45:00 NASDAQ
Range: 1.9900 / 2.1900

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

31.33
0.70% 0.22
18. 16:45:00 NASDAQ
Range: 31.30 / 31.36

RELAY THERAPEUTICS INC. - COMMON STOCK

3.9200
-2.00% -0.0800
18. 16:45:00 NASDAQ
Range: 3.9100 / 4.1900

RELIANCE INC. COMMON STOCK

299.38
0.57% 1.69
18. 16:30:00 NYSE
Range: 295.72 / 300.70

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

1.5900
-6.74% -0.1150
18. 16:45:00 NASDAQ
Range: 1.5100 / 1.7451

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0.0300
-40.00% -0.0200
14. 16:45:00 NASDAQ
Range: 0.0300 / 0.0300

RELMADA THERAPEUTICS INC. - COMMON STOCK

0.3315
-0.42% -0.0014
18. 16:45:00 NASDAQ
Range: 0.3152 / 0.3457

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

50.89
-0.35% -0.18
18. 16:30:00 NYSE
Range: 50.79 / 51.19

REMITLY GLOBAL INC. - COMMON STOCK

26.47
-2.47% -0.67
18. 16:45:00 NASDAQ
Range: 26.39 / 27.32

RENAISSANCE CAPITAL GREENWICH FUND

13.57
1.28% 0.17
18. 16:30:00 NYSE
Range: 13.57 / 13.57

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

232.76
0.79% 1.83
18. 16:30:00 NYSE
Range: 229.00 / 232.90

RENASANT CORPORATION COMMON STOCK

38.29
-0.42% -0.16
18. 16:30:01 NYSE
Range: 38.02 / 38.65

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6.7600
3.52% 0.2300
18. 16:45:00 NASDAQ
Range: 6.4550 / 6.8050

RENEW ENERGY GLOBAL PLC - WARRANT

0.1500
-11.76% -0.0200
18. 16:45:00 NASDAQ
Range: 0.1491 / 0.1700

RENOVARO INC. - COMMON STOCK

0.8141
0.64% 0.0052
18. 16:45:00 NASDAQ
Range: 0.7940 / 0.8250

RENOVORX INC. - COMMON STOCK

1.0500
0.96% 0.0100
18. 16:45:00 NASDAQ
Range: 1.0200 / 1.1000

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

27.03
0.07% 0.02
18. 16:30:01 NYSE
Range: 27.00 / 27.25

REPARE THERAPEUTICS INC. - COMMON SHARES

1.2800
0.79% 0.0100
18. 16:45:00 NASDAQ
Range: 1.2550 / 1.3658

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

7.4200
0.13% 0.0100
18. 16:45:00 NASDAQ
Range: 7.3450 / 7.5700

REPLIGEN CORPORATION - COMMON STOCK

145.18
-1.18% -1.74
18. 16:45:00 NASDAQ
Range: 143.89 / 149.04

REPLIMUNE GROUP INC. - COMMON STOCK

14.03
-0.50% -0.07
18. 16:45:00 NASDAQ
Range: 13.77 / 14.32

REPOSITRAK INC. COMMON STOCK

21.61
-1.32% -0.29
18. 16:30:01 NYSE
Range: 21.20 / 22.44

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

67.45
0.99% 0.66
18. 16:45:00 NASDAQ
Range: 66.80 / 67.92

REPUBLIC SERVICES INC. COMMON STOCK

228.55
-1.22% -2.82
18. 16:30:00 NYSE
Range: 227.46 / 231.15

RESEARCH AFFILIATES DELETIONS ETF

26.38
1.21% 0.32
18. 16:45:00 NASDAQ
Range: 26.10 / 26.38

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

1.3800
-4.17% -0.0600
18. 16:45:00 NASDAQ
Range: 1.3700 / 1.5400

RESEARCH SOLUTIONS INC - COMMON STOCK

3.4700
-4.14% -0.1500
18. 16:45:00 NASDAQ
Range: 3.1400 / 3.5000

RESERVOIR MEDIA INC.. - COMMON STOCK

8.0000
-0.50% -0.0400
18. 16:45:00 NASDAQ
Range: 7.9500 / 8.2850

RESERVOIR MEDIA INC.. - WARRANT

1.3700
59.30% 0.5100
31. 16:45:01 NASDAQ
Range: 0.9918 / 1.3700

RESHAPE LIFESCIENCES INC. - COMMON STOCK

1.0800
-53.65% -1.2500
18. 16:45:00 NASDAQ
Range: 1.0100 / 1.2000

RESIDEO TECHNOLOGIES INC. COMMON STOCK

21.90
0.05% 0.01
18. 16:30:00 NYSE
Range: 21.65 / 21.98

RESMED INC. COMMON STOCK

230.58
-1.03% -2.40
18. 16:30:00 NYSE
Range: 228.87 / 232.96
شارك على،