الأسواق
جميع الأسهم

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

55.82
-0.83% -0.47
21. 12:33:16 NYSE
Range: 55.82 / 55.85

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

44.78
-3.59% -1.67
21. 13:16:36 NYSE
Range: 44.59 / 46.63

QUAD GRAPHICS INC CLASS A COMMON STOCK

5.9950
-8.33% -0.5450
21. 13:44:43 NYSE
Range: 5.9900 / 6.6000

QUADRATIC DEFLATION ETF

13.52
0.60% 0.08
21. 10:52:59 NYSE
Range: 13.46 / 13.52

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

17.73
0.08% 0.02
21. 13:36:16 NYSE
Range: 17.66 / 17.75

QUAKER HOUGHTON COMMON STOCK

143.79
-1.10% -1.60
21. 13:40:42 NYSE
Range: 143.06 / 147.26

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

17.00
0.27% 0.05
20. 16:30:02 NYSE
Range: 16.98 / 17.01

QUALCOMM INCORPORATED - COMMON STOCK

166.92
-3.90% -6.78
21. 13:47:37 NASDAQ
Range: 166.75 / 175.43

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

3.5479
-1.99% -0.0721
21. 13:44:00 NASDAQ
Range: 3.3700 / 3.6300

QUALYS INC. - COMMON STOCK

136.04
-2.41% -3.36
21. 13:45:16 NASDAQ
Range: 136.04 / 140.00

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

20.02
-3.45% -0.72
21. 13:46:35 NYSE
Range: 19.97 / 21.07

QUANTA SERVICES INC. COMMON STOCK

273.88
-2.59% -7.29
21. 13:47:29 NYSE
Range: 273.37 / 290.99

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

2.4800
-1.59% -0.0400
21. 13:45:42 NASDAQ
Range: 2.4750 / 2.6087

QUANTERIX CORPORATION - COMMON STOCK

7.4500
-1.72% -0.1300
21. 13:45:50 NASDAQ
Range: 7.4150 / 7.7150

QUANTUM BIOPHARMA LTD. - CLASS B SUBORDINATE VOTIN

6.2950
-7.56% -0.5150
21. 13:34:43 NASDAQ
Range: 6.1300 / 7.0000

QUANTUM COMPUTING INC. - COMMON STOCK

7.6700
-5.19% -0.4200
21. 13:47:33 NASDAQ
Range: 7.6100 / 8.6400

QUANTUM CORPORATION - COMMON STOCK

14.97
-8.74% -1.43
21. 13:47:27 NASDAQ
Range: 14.83 / 16.67

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

5.1250
-3.85% -0.2050
21. 13:47:31 NYSE
Range: 5.1000 / 5.4200

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1.7582
-6.97% -0.1318
21. 13:47:25 NASDAQ
Range: 1.7500 / 1.9300

QUANTUM-SI INCORPORATED - WARRANT

0.5627
-4.64% -0.0274
21. 13:40:38 NASDAQ
Range: 0.5500 / 0.6300

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

3.0500
-4.69% -0.1500
21. 13:44:27 NYSE
Range: 3.0000 / 3.2600

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

171.65
-0.28% -0.49
21. 13:47:22 NYSE
Range: 170.58 / 172.51

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

4.4500
1.60% 0.0700
21. 13:37:55 NASDAQ
Range: 4.3500 / 4.4700

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.70
0.75% 0.08
12. 16:45:00 NASDAQ
Range: 10.70 / 10.70

QUETTA ACQUISITION CORPORATION - RIGHT

1.6050
1.58% 0.0250
21. 13:40:14 NASDAQ
Range: 1.6050 / 1.8000

QUETTA ACQUISITION CORPORATION - UNIT

10.71
-1.74% -0.19
29. 16:45:00 NASDAQ
Range: 10.71 / 10.71

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

1.4100
-2.08% -0.0300
21. 11:08:17 NASDAQ
Range: 1.4100 / 1.5000

QUICKLOGIC CORPORATION - COMMON STOCK

7.4040
-8.93% -0.7260
21. 13:45:15 NASDAQ
Range: 7.4000 / 8.3400

QUIDELORTHO CORPORATION - COMMON STOCK

40.41
-1.52% -0.63
21. 13:47:06 NASDAQ
Range: 39.90 / 41.46

QUINCE THERAPEUTICS INC. - COMMON STOCK

1.4000
-3.45% -0.0500
21. 13:45:25 NASDAQ
Range: 1.4000 / 1.4700

QUINSTREET INC. - COMMON STOCK

20.37
-3.25% -0.69
21. 13:45:55 NASDAQ
Range: 20.22 / 21.40

QUIPT HOME MEDICAL CORP. - COMMON SHARES

2.5300
-2.69% -0.0700
21. 13:46:59 NASDAQ
Range: 2.5200 / 2.6400

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0.3226
-3.06% -0.0102
21. 13:47:24 NASDAQ
Range: 0.3221 / 0.3370

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

39.60
1.02% 0.40
21. 13:46:23 NASDAQ
Range: 39.22 / 39.95

QURATE RETAIL INC. - SERIES A COMMON STOCK

0.3621
0.58% 0.0021
21. 13:46:15 NASDAQ
Range: 0.3550 / 0.3682

QURATE RETAIL INC. - SERIES B COMMON STOCK

2.0000
-0.99% -0.0200
21. 10:31:48 NASDAQ
Range: 2.0000 / 2.2500

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

12.44
0.65% 0.08
21. 12:27:10 NYSE
Range: 12.36 / 12.44

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

12.46
0.48% 0.06
21. 13:44:14 NYSE
Range: 12.30 / 12.53

QWEST CORPORATION 6.5% NOTES DUE 2056

18.14
0.40% 0.07
21. 13:39:42 NYSE
Range: 18.07 / 18.14

QWEST CORPORATION 6.75% NOTES DUE 2057

18.27
0.50% 0.09
21. 13:34:54 NYSE
Range: 18.13 / 18.27
شارك على،