الأسواق
جميع الأسهم

QXO INC. COMMON STOCK

12.66
-3.21% -0.42
21. 13:57:14 NYSE
Range: 12.62 / 13.22

QXO INC. COMMON STOCK

13.71
-8.72% -1.31
16. 16:45:00 NASDAQ
Range: 13.62 / 15.12

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

2.9050
0.87% 0.0250
21. 13:57:12 NASDAQ
Range: 2.8800 / 3.0300

RADCOM LTD. - ORDINARY SHARES

12.98
-5.87% -0.81
21. 13:50:56 NASDAQ
Range: 12.98 / 13.71

RADIAN GROUP INC. COMMON STOCK

32.70
-0.34% -0.11
21. 13:56:57 NYSE
Range: 32.57 / 33.32

RADIOPHARM THERANOSTICS LIMITED - AMERICAN DEPOSIT

4.7400
1.69% 0.0790
21. 10:49:35 NASDAQ
Range: 4.5900 / 4.9700

RADNET INC. - COMMON STOCK

60.41
-3.61% -2.27
21. 13:57:02 NASDAQ
Range: 60.07 / 63.85

RADWARE LTD. - ORDINARY SHARES

22.99
-1.74% -0.41
21. 13:54:42 NASDAQ
Range: 22.99 / 23.47

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

2.0051
-0.74% -0.0149
21. 13:29:59 NYSE
Range: 1.9700 / 2.0143

RAIL VISION LTD. - ORDINARY SHARES

0.6803
-7.38% -0.0542
21. 13:56:54 NASDAQ
Range: 0.6626 / 0.7844

RAIL VISION LTD. - WARRANT

0.0913
-20.54% -0.0236
20. 12:16:33 NASDAQ
Range: 0.0900 / 0.0913

RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC. - WARRA

0.1011
0.00% 0.0000
20. 16:45:00 NASDAQ
Range: 0.1011 / 0.1300

RALLYBIO CORPORATION - COMMON STOCK

0.7970
3.49% 0.0269
21. 13:54:37 NASDAQ
Range: 0.7700 / 0.8288

RALPH LAUREN CORPORATION COMMON STOCK

278.69
-2.73% -7.81
21. 13:57:10 NYSE
Range: 278.51 / 287.45

RAMACO RESOURCES INC. - 8.375% SENIOR NOTES DUE 2

24.89
-0.04% -0.01
21. 13:00:22 NASDAQ
Range: 24.88 / 24.94

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25.58
-0.20% -0.05
21. 11:09:14 NASDAQ
Range: 25.55 / 25.58

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

9.7500
-0.61% -0.0600
21. 13:56:23 NASDAQ
Range: 9.6900 / 10.1800

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

8.8800
-4.72% -0.4400
21. 13:49:18 NASDAQ
Range: 8.8500 / 9.4100

RAMBUS INC. - COMMON STOCK

62.75
-3.39% -2.20
21. 13:57:11 NASDAQ
Range: 62.75 / 65.74

RAND CAPITAL CORPORATION - CLOSED END FUND

29.70
4.23% 1.20
21. 13:46:35 NASDAQ
Range: 27.80 / 31.89

RANGE CAPITAL ACQUISITION CORP. - ORDINARY SHARES

10.1000
0.59% 0.0596
21. 10:14:00 NASDAQ
Range: 10.0000 / 10.1000

RANGE CAPITAL ACQUISITION CORP. - UNITS

10.21
-0.05% -0.01
21. 13:53:54 NASDAQ
Range: 10.20 / 10.23

RANGE INDIA FINANCIALS ETF

33.93
-1.41% -0.48
21. 13:53:18 NYSE
Range: 33.93 / 34.18

RANGE RESOURCES CORPORATION COMMON STOCK

38.59
-2.72% -1.08
21. 13:57:15 NYSE
Range: 38.58 / 39.68

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

17.56
-1.90% -0.34
21. 13:47:53 NYSE
Range: 17.42 / 18.03

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

1.6800
-2.89% -0.0500
21. 13:53:15 NASDAQ
Range: 1.6700 / 1.7600

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

7.1500
-2.59% -0.1900
21. 13:57:02 NYSE
Range: 7.1050 / 7.4800

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

3.3000
-9.84% -0.3600
21. 13:57:06 NASDAQ
Range: 3.0137 / 3.7400

RAPID7 INC. - COMMON STOCK

31.78
-2.75% -0.90
21. 13:57:06 NASDAQ
Range: 31.78 / 33.24

RAPPORT THERAPEUTICS INC. - COMMON STOCK

12.65
-2.69% -0.35
21. 13:56:27 NASDAQ
Range: 12.51 / 13.25

RAPT THERAPEUTICS INC. - COMMON STOCK

1.2250
-2.78% -0.0350
21. 13:55:00 NASDAQ
Range: 1.2050 / 1.3200

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2.5688
-1.58% -0.0412
21. 13:52:48 NASDAQ
Range: 2.5688 / 2.6600

RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

14.53
0.00% 0.00
21. 13:45:56 NYSE
Range: 14.53 / 14.63

RAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQU

23.48
-0.51% -0.12
21. 12:56:36 NYSE
Range: 23.48 / 23.55

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

151.71
-2.17% -3.36
21. 13:57:11 NYSE
Range: 151.51 / 156.29

RAYONIER ADVANCED MATERIALS INC. COMMON STOCK

7.3300
3.53% 0.2500
21. 13:56:51 NYSE
Range: 7.0400 / 7.5100

RAYONIER INC. REIT COMMON STOCK

25.90
-0.92% -0.24
21. 13:56:51 NYSE
Range: 25.86 / 26.25

RAYTECH HOLDING LIMITED - ORDINARY SHARES

1.1500
-3.85% -0.0460
21. 13:53:52 NASDAQ
Range: 1.1500 / 1.1950

RB GLOBAL INC. COMMON STOCK

102.14
-1.33% -1.38
21. 13:57:11 NYSE
Range: 101.89 / 104.36

RBB BANCORP - COMMON STOCK

17.22
-1.32% -0.23
21. 13:51:45 NASDAQ
Range: 17.22 / 18.18
شارك على،