الأسواق
جميع الأسهم

PUTNAM ETF TRUST PUTNAM EMERGING MARKETS EX-CHINA

51.82
0.02% 0.01
25. 16:30:02 NYSE
Range: 51.82 / 51.82

PUTNAM ETF TRUST PUTNAM ESG CORE BOND ETF

48.61
0.40% 0.20
25. 16:30:02 NYSE
Range: 48.52 / 48.61

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

50.90
0.31% 0.16
25. 16:30:02 NYSE
Range: 50.80 / 50.97

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50.60
0.08% 0.04
25. 16:30:02 NYSE
Range: 50.56 / 50.61

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

24.82
0.52% 0.13
25. 16:30:02 NYSE
Range: 24.65 / 24.82

PUTNAM FOCUSED LARGE CAP GROWTH ETF

35.35
1.50% 0.52
25. 16:30:01 NYSE
Range: 34.80 / 35.35

PUTNAM FOCUSED LARGE CAP VALUE ETF

36.41
-0.22% -0.08
25. 16:30:01 NYSE
Range: 36.16 / 36.44

PUTNAM MANAGED MUNICIPAL INCOME TRUST COMMON STOCK

5.9900
1.53% 0.0900
25. 16:30:01 NYSE
Range: 5.8200 / 6.0000

PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STO

3.2900
0.30% 0.0100
25. 16:30:01 NYSE
Range: 3.2800 / 3.3000

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

9.8800
0.92% 0.0900
25. 16:30:01 NYSE
Range: 9.8000 / 9.8800

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3.5900
0.84% 0.0300
25. 16:30:01 NYSE
Range: 3.5600 / 3.5900

PUTNAM SUSTAINABLE FUTURE ETF

22.42
0.84% 0.19
25. 16:30:01 NYSE
Range: 22.27 / 22.42

PUTNAM SUSTAINABLE LEADERS ETF

30.24
0.45% 0.13
25. 16:30:01 NYSE
Range: 29.98 / 30.24

PVH CORP. COMMON STOCK

72.94
-2.25% -1.68
25. 16:30:01 NYSE
Range: 72.11 / 74.51

PYXIS ONCOLOGY INC. - COMMON STOCK

1.0600
-2.75% -0.0300
25. 16:45:00 NASDAQ
Range: 1.0300 / 1.0800

PYXIS TANKERS INC. - COMMON STOCK

3.0800
-0.65% -0.0200
25. 16:45:00 NASDAQ
Range: 3.0600 / 3.2300

PYXIS TANKERS INC. - WARRANT

0.0101
-0.98% -0.0001
25. 16:45:00 NASDAQ
Range: 0.0101 / 0.0101

Q2 HOLDINGS INC. COMMON STOCK

79.12
0.18% 0.14
25. 16:30:01 NYSE
Range: 77.56 / 79.22

Q32 BIO INC. - COMMON STOCK

1.8700
1.08% 0.0200
25. 16:45:00 NASDAQ
Range: 1.8200 / 1.9950

QCR HOLDINGS INC. - COMMON STOCK

64.16
-1.47% -0.96
25. 16:45:00 NASDAQ
Range: 63.67 / 65.02

QIAGEN N.V. COMMON SHARES

42.07
-2.30% -0.99
25. 16:30:01 NYSE
Range: 41.82 / 42.59

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

40.93
-0.46% -0.19
25. 16:45:00 NASDAQ
Range: 39.95 / 41.69

QMMM HOLDINGS LIMITED - CLASS A ORDINARY SHARES

0.7300
-2.67% -0.0200
25. 16:45:00 NASDAQ
Range: 0.7112 / 0.7700

QORVO INC. - COMMON STOCK

63.78
0.43% 0.27
25. 16:45:00 NASDAQ
Range: 62.29 / 64.37

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

50.51
0.75% 0.38
25. 16:30:01 NYSE
Range: 50.15 / 50.51

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

38.93
0.71% 0.28
25. 16:30:01 NYSE
Range: 38.44 / 38.95

QUAD GRAPHICS INC CLASS A COMMON STOCK

5.2000
0.58% 0.0300
25. 16:30:01 NYSE
Range: 5.0600 / 5.2050

QUADRATIC DEFLATION ETF

12.85
0.38% 0.05
25. 16:30:01 NYSE
Range: 12.85 / 12.92

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

19.70
0.61% 0.12
25. 16:30:01 NYSE
Range: 19.50 / 19.72

QUAKER HOUGHTON COMMON STOCK

105.08
-0.54% -0.57
25. 16:30:01 NYSE
Range: 102.05 / 105.35

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

17.11
0.40% 0.07
25. 16:30:02 NYSE
Range: 17.08 / 17.11

QUALCOMM INCORPORATED - COMMON STOCK

148.56
0.92% 1.35
25. 16:45:00 NASDAQ
Range: 146.08 / 149.20

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

3.4750
-4.51% -0.1643
25. 16:45:00 NASDAQ
Range: 3.2520 / 3.6450

QUALYS INC. - COMMON STOCK

126.75
1.49% 1.86
25. 16:45:00 NASDAQ
Range: 124.36 / 126.75

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

16.41
-1.14% -0.19
25. 16:30:01 NYSE
Range: 16.06 / 16.53

QUANTA SERVICES INC. COMMON STOCK

287.34
1.85% 5.22
25. 16:30:01 NYSE
Range: 282.76 / 290.00

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

5.0400
3.07% 0.1500
25. 16:45:00 NASDAQ
Range: 4.6100 / 5.2500

QUANTERIX CORPORATION - COMMON STOCK

5.8800
5.00% 0.2800
25. 16:45:00 NASDAQ
Range: 5.3600 / 5.9400

QUANTUM BIOPHARMA LTD. - CLASS B SUBORDINATE VOTIN

7.0800
2.46% 0.1700
25. 16:45:00 NASDAQ
Range: 6.7700 / 7.2407

QUANTUM COMPUTING INC. - COMMON STOCK

7.1300
2.74% 0.1900
25. 16:45:00 NASDAQ
Range: 6.7900 / 7.5694
شارك على،