الأسواق
جميع الأسهم

ANEBULO PHARMACEUTICAL

1.0100
-2.88% -0.0300
17. 20:45:00 NASDAQ
Range: 1.0100 / 1.1000

ANGEL OAK FINANCIAL ST

12.91
-0.46% -0.06
17. 20:30:00 NYSE
Range: 12.77 / 13.00

ANGEL OAK HIGH YIELD O

10.86
0.56% 0.06
17. 20:45:00 NASDAQ
Range: 10.78 / 10.87

ANGEL OAK INCOME ETF

20.66
-0.01% -0.00
17. 20:45:00 NASDAQ
Range: 20.62 / 20.72

ANGEL OAK MORTGAGE REI

24.30
1.69% 0.40
17. 20:30:01 NYSE
Range: 23.93 / 24.32

ANGEL OAK MORTGAGE REI

7.9100
1.93% 0.1500
17. 20:30:01 NYSE
Range: 7.7400 / 7.9700

ANGEL OAK MORTGAGE-BAC

8.5900
-0.17% -0.0150
17. 20:45:00 NASDAQ
Range: 8.5850 / 8.6200

ANGEL OAK ULTRASHORT I

51.10
-0.02% -0.01
17. 20:45:00 NASDAQ
Range: 51.09 / 51.13

ANGHAMI INC. - ORDINAR

0.5649
-3.76% -0.0221
17. 20:45:00 NASDAQ
Range: 0.5500 / 0.5790

ANGHAMI INC. - WARRANT

0.0101
-35.67% -0.0056
16. 13:30:01 NASDAQ
Range: 0.0101 / 0.0101

ANGI INC. - CLASS A CO

11.60
1.49% 0.17
17. 20:45:00 NASDAQ
Range: 11.26 / 11.74

ANGIODYNAMICS INC. -

9.5200
0.63% 0.0600
17. 20:45:00 NASDAQ
Range: 9.3300 / 9.5800

ANGLOGOLD ASHANTI PLC

43.25
-5.20% -2.37
17. 20:30:00 NYSE
Range: 42.95 / 44.38

ANHEUSER-BUSCH INBEV S

65.63
1.53% 0.99
17. 20:30:01 NYSE
Range: 65.19 / 65.89

ANI PHARMACEUTICALS I

69.21
0.01% 0.01
17. 20:45:00 NASDAQ
Range: 68.64 / 70.48

ANIKA THERAPEUTICS INC

14.02
4.08% 0.55
17. 20:45:00 NASDAQ
Range: 13.29 / 14.73

ANIXA BIOSCIENCES INC

2.7200
-1.09% -0.0300
17. 20:45:00 NASDAQ
Range: 2.6100 / 2.8596

ANNALY CAPITAL MANAGEM

17.90
1.53% 0.27
17. 20:30:01 NYSE
Range: 17.60 / 18.05

ANNALY CAPITAL MANAGEM

24.90
0.36% 0.09
17. 20:30:01 NYSE
Range: 24.75 / 24.99

ANNALY CAPITAL MANAGEM

24.19
0.80% 0.19
17. 20:30:01 NYSE
Range: 24.00 / 24.31

ANNEXON INC. - COMMON

1.4600
2.10% 0.0300
17. 20:45:00 NASDAQ
Range: 1.4050 / 1.4700

ANNOVIS BIO INC. COMM

1.2200
-3.17% -0.0400
17. 20:30:00 NYSE
Range: 1.1900 / 1.2700

ANSYS INC. - COMMON S

302.74
0.38% 1.15
17. 20:45:00 NASDAQ
Range: 301.55 / 307.05

ANTELOPE ENTERPRISE HO

2.7000
-6.25% -0.1800
17. 20:45:00 NASDAQ
Range: 2.7000 / 3.0400

ANTERIS TECHNOLOGIES G

2.8750
0.88% 0.0250
17. 20:45:00 NASDAQ
Range: 2.6400 / 2.9105

ANTERIX INC. - COMMON

32.58
0.84% 0.27
17. 20:45:00 NASDAQ
Range: 32.28 / 32.91

ANTERO MIDSTREAM CORPO

17.18
1.90% 0.32
17. 20:30:00 NYSE
Range: 16.92 / 17.36

ANTERO RESOURCES CORPO

34.42
0.35% 0.12
17. 20:30:00 NYSE
Range: 34.19 / 35.09

ANYWHERE REAL ESTATE I

2.9700
-1.00% -0.0300
17. 20:30:01 NYSE
Range: 2.9500 / 3.0400

AON PLC CLASS A ORDINA

367.41
-1.45% -5.41
17. 20:30:00 NYSE
Range: 362.26 / 374.11

APA CORPORATION - COMM

16.11
4.81% 0.74
17. 20:45:00 NASDAQ
Range: 15.62 / 16.27

APARTMENT INVESTMENT A

7.8300
2.09% 0.1600
17. 20:30:00 NYSE
Range: 7.6600 / 7.9050

APELLIS PHARMACEUTICAL

18.20
0.22% 0.04
17. 20:45:00 NASDAQ
Range: 18.06 / 18.55

API GROUP CORPORATION

34.79
1.07% 0.37
17. 20:30:00 NYSE
Range: 34.34 / 35.76

APOGEE ENTERPRISES IN

45.54
-0.37% -0.17
17. 20:45:00 NASDAQ
Range: 45.42 / 46.44

APOGEE THERAPEUTICS I

33.11
3.34% 1.07
17. 20:45:00 NASDAQ
Range: 31.60 / 33.38

APOLLO COMMERCIAL REAL

8.3500
2.20% 0.1800
17. 20:30:00 NYSE
Range: 8.1600 / 8.3950

APOLLO GLOBAL MANAGEME

126.78
1.25% 1.57
17. 20:30:00 NYSE
Range: 125.02 / 127.89

APOLLO GLOBAL MANAGEME

68.63
2.22% 1.49
17. 20:30:00 NYSE
Range: 67.03 / 68.63

APOLLO GLOBAL MANAGEME

26.29
0.27% 0.07
17. 20:30:01 NYSE
Range: 26.18 / 26.36
شارك على،