الأسواق
جميع الأسهم

ANGEL OAK INCOME ETF

20.69
-0.05% -0.01
30. 13:30:53 NASDAQ
Range: 20.64 / 20.77

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.03
-0.20% -0.05
30. 13:28:59 NYSE
Range: 25.01 / 25.05

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

10.18
1.30% 0.13
30. 13:19:20 NYSE
Range: 10.05 / 10.20

ANGEL OAK MORTGAGE-BACKED SECURITIES ETF

8.5700
0.00% 0.0000
30. 13:29:02 NASDAQ
Range: 8.5400 / 8.5800

ANGEL OAK ULTRASHORT INCOME ETF

51.29
0.04% 0.02
30. 13:35:31 NASDAQ
Range: 51.27 / 51.29

ANGHAMI INC. - ORDINARY SHARES

0.7000
1.45% 0.0100
30. 13:06:59 NASDAQ
Range: 0.6800 / 0.7300

ANGHAMI INC. - WARRANTS

0.0132
-25.42% -0.0045
29. 13:32:51 NASDAQ
Range: 0.0125 / 0.0176

ANGI INC. - CLASS A COMMON STOCK

1.8750
-1.83% -0.0350
30. 13:38:53 NASDAQ
Range: 1.8700 / 2.0100

ANGIODYNAMICS INC. - COMMON STOCK

12.92
3.69% 0.46
30. 13:39:30 NASDAQ
Range: 12.51 / 13.50

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

29.86
4.85% 1.38
30. 13:39:35 NYSE
Range: 29.30 / 29.99

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

50.04
1.77% 0.87
30. 13:39:17 NYSE
Range: 49.57 / 50.07

ANI PHARMACEUTICALS INC. - COMMON STOCK

60.54
2.01% 1.19
30. 13:36:22 NASDAQ
Range: 59.36 / 60.71

ANIKA THERAPEUTICS INC. - COMMON STOCK

17.15
1.30% 0.22
30. 13:10:45 NASDAQ
Range: 16.97 / 17.24

ANIXA BIOSCIENCES INC. - COMMON STOCK

2.8885
-3.72% -0.1115
30. 13:33:47 NASDAQ
Range: 2.8800 / 3.0500

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.57
0.08% 0.02
30. 13:31:08 NYSE
Range: 25.52 / 25.60

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.94
0.39% 0.10
30. 13:37:07 NYSE
Range: 25.84 / 25.95

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

20.41
3.26% 0.65
30. 13:39:35 NYSE
Range: 20.00 / 20.42

ANNEXON INC. - COMMON STOCK

4.0850
-0.85% -0.0350
30. 13:38:36 NASDAQ
Range: 3.9800 / 4.2350

ANNOVIS BIO INC. COMMON STOCK

4.9400
1.02% 0.0500
30. 13:39:39 NYSE
Range: 4.8001 / 4.9800

ANSYS INC. - COMMON STOCK

350.93
1.34% 4.64
30. 13:39:39 NASDAQ
Range: 346.93 / 351.92

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0.1113
-5.76% -0.0068
30. 13:39:43 NASDAQ
Range: 0.1053 / 0.1222

ANTERIS TECHNOLOGIES GLOBAL CORP. - COMMON STOCK

5.9650
0.25% 0.0150
30. 13:39:23 NASDAQ
Range: 5.9200 / 6.0800

ANTERIX INC. - COMMON STOCK

28.76
-1.63% -0.48
30. 13:35:52 NASDAQ
Range: 28.75 / 29.37

ANTERO MIDSTREAM CORPORATION COMMON STOCK

16.06
2.55% 0.40
30. 13:39:12 NYSE
Range: 15.78 / 16.06

ANTERO RESOURCES CORPORATION COMMON STOCK

37.88
1.42% 0.53
30. 13:39:38 NYSE
Range: 37.50 / 38.54

ANYWHERE REAL ESTATE INC. COMMON STOCK

3.8100
4.96% 0.1800
30. 13:39:13 NYSE
Range: 3.6600 / 3.8100

AON PLC CLASS A ORDINARY SHARES (IRELAND)

372.03
1.44% 5.29
30. 13:39:41 NYSE
Range: 365.39 / 372.10

APA CORPORATION - COMMON STOCK

23.10
-0.35% -0.08
30. 13:38:58 NASDAQ
Range: 23.05 / 23.48

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

9.1650
1.61% 0.1450
30. 13:39:10 NYSE
Range: 9.0800 / 9.2900

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

30.46
3.36% 0.99
30. 13:39:25 NASDAQ
Range: 29.41 / 30.50

API GROUP CORPORATION COMMON STOCK

38.10
1.63% 0.61
30. 13:39:42 NYSE
Range: 37.59 / 38.26

APOGEE ENTERPRISES INC. - COMMON STOCK

53.50
1.98% 1.04
30. 13:38:22 NASDAQ
Range: 52.72 / 53.52

APOGEE THERAPEUTICS INC. - COMMON STOCK

42.12
4.46% 1.80
30. 13:39:22 NASDAQ
Range: 40.17 / 42.95

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

8.9550
1.88% 0.1650
30. 13:38:51 NYSE
Range: 8.8550 / 8.9550

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

172.19
0.64% 1.09
30. 13:39:04 NYSE
Range: 168.88 / 173.39

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

89.67
0.35% 0.31
30. 13:33:49 NYSE
Range: 88.50 / 89.67

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

26.87
0.39% 0.10
30. 13:17:42 NYSE
Range: 26.77 / 26.98

APOLLOMICS INC. - CLASS A ORDINARY SHARES

8.9401
3.00% 0.2601
30. 10:27:29 NASDAQ
Range: 8.6350 / 8.9401

APOLLOMICS INC. - WARRANT

0.0110
0.92% 9.99999999999994E-05
29. 16:45:00 NASDAQ
Range: 0.0082 / 0.0110

APPFOLIO INC. - CLASS A COMMON STOCK

253.93
1.58% 3.96
30. 13:39:37 NASDAQ
Range: 249.53 / 255.00
شارك على،