الأسواق
جميع الأسهم

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

142.55
2.91% 4.03
25. 10:23:37 NASDAQ
Range: 140.37 / 142.75

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

0.9600
1.19% 0.0113
25. 10:34:42 NASDAQ
Range: 0.9401 / 0.9700

PREMIER INC. - CLASS A COMMON STOCK

23.52
2.98% 0.68
25. 10:36:06 NASDAQ
Range: 22.99 / 23.53

PREMIER FINANCIAL CORP. - COMMON STOCK

29.42
1.96% 0.56
25. 10:33:32 NASDAQ
Range: 28.70 / 29.63

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

0.8000
12.82% 0.0909
25. 10:35:23 NASDAQ
Range: 0.7501 / 0.8000

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

4.5694
3.38% 0.1494
25. 10:29:37 NASDAQ
Range: 4.5694 / 4.7400

PRENETICS GLOBAL LIMITED - WARRANT

0.0091
-24.17% -0.0029
22. 15:30:09 NASDAQ
Range: 0.0091 / 0.0094

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

14.15
-2.39% -0.35
25. 09:31:48 NASDAQ
Range: 14.15 / 14.15

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.6210
8.59% 0.0491
25. 10:16:49 NASDAQ
Range: 0.6160 / 0.6300

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.0324
7.64% 0.0023
25. 10:22:17 NASDAQ
Range: 0.0301 / 0.0350

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

86.22
1.61% 1.37
25. 10:32:13 NYSE
Range: 85.34 / 86.28

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

1.0300
-3.74% -0.0400
25. 10:32:06 NASDAQ
Range: 0.9952 / 1.0500

PRICESMART INC. - COMMON STOCK

91.69
1.92% 1.73
25. 10:35:01 NASDAQ
Range: 90.12 / 92.57

PRIME MEDICINE INC. - COMMON STOCK

3.4108
6.59% 0.2108
25. 10:35:51 NASDAQ
Range: 3.2500 / 3.4400

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.7680
1.05% 0.0080
25. 10:04:41 NASDAQ
Range: 0.7090 / 0.7680

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

205.00
1.01% 2.05
25. 09:30:03 NASDAQ
Range: 205.00 / 205.00

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

12.99
5.95% 0.73
25. 10:35:02 NASDAQ
Range: 12.26 / 14.32

PRIMERICA INC. COMMON STOCK

305.33
1.19% 3.60
25. 10:35:16 NYSE
Range: 303.06 / 305.90

PRIMIS FINANCIAL CORP. - COMMON STOCK

12.89
2.06% 0.26
25. 10:33:33 NASDAQ
Range: 12.52 / 12.90

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

29.38
1.59% 0.46
25. 10:36:05 NYSE
Range: 28.92 / 29.45

PRIMORIS SERVICES CORPORATION COMMON STOCK

84.23
1.49% 1.24
25. 10:35:47 NYSE
Range: 83.50 / 84.97

PRINCETON BANCORP INC. - COMMON STOCK

37.25
1.00% 0.37
25. 10:30:52 NASDAQ
Range: 36.87 / 37.25

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

26.16
0.54% 0.14
22. 16:30:00 NYSE
Range: 26.12 / 26.16

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

87.48
2.04% 1.75
25. 10:36:03 NASDAQ
Range: 86.12 / 87.60

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.85
0.73% 0.15
25. 09:54:11 NYSE
Range: 20.83 / 20.85

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10.71
0.85% 0.09
25. 10:29:03 NYSE
Range: 10.64 / 10.73

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18.71
-0.05% -0.01
25. 10:24:03 NYSE
Range: 18.71 / 18.77

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

19.12
0.10% 0.02
25. 09:32:43 NYSE
Range: 19.12 / 19.19

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

8.5100
6.11% 0.4900
25. 10:36:11 NASDAQ
Range: 8.3400 / 9.8500

PRIVIA HEALTH GROUP INC. - COMMON STOCK

22.40
3.90% 0.84
25. 10:35:58 NASDAQ
Range: 21.90 / 22.40

PROASSURANCE CORPORATION COMMON STOCK

16.89
1.50% 0.25
25. 10:33:40 NYSE
Range: 16.73 / 17.02

PROCAPS GROUP S.A. - ORDINARY SHARES

1.1700
27.17% 0.2500
25. 10:34:29 NASDAQ
Range: 0.9700 / 1.5100

PROCAPS GROUP S.A. - WARRANTS

0.0115
4.55% 0.0005
25. 10:29:58 NASDAQ
Range: 0.0115 / 0.0130

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

94.65
1.12% 1.05
25. 10:35:44 NASDAQ
Range: 93.24 / 96.70

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

0.8900
3.48% 0.0299
25. 10:10:02 NASDAQ
Range: 0.8600 / 0.8900

PROCORE TECHNOLOGIES INC. COMMON STOCK

78.99
3.01% 2.31
25. 10:36:10 NYSE
Range: 77.09 / 79.18

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

177.68
0.79% 1.40
25. 10:36:11 NYSE
Range: 177.35 / 178.82

PROCURE DISASTER RECOVERY STRATEGY ETF

39.70
-0.07% -0.03
17. 15:45:09 NASDAQ
Range: 39.70 / 39.70

PRO-DEX INC. - COMMON STOCK

48.18
3.06% 1.43
25. 10:23:36 NASDAQ
Range: 45.25 / 48.18

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

0.7850
-1.89% -0.0151
25. 09:56:00 NASDAQ
Range: 0.7710 / 0.8380
شارك على،