الأسواق
جميع الأسهم

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

5.5200
-3.33% -0.1900
24. 16:45:00 NASDAQ
Range: 5.5200 / 5.7986

PRENETICS GLOBAL LIMITED - WARRANT

0.0115
16.16% 0.0016
24. 16:45:00 NASDAQ
Range: 0.0115 / 0.0115

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

14.91
-2.29% -0.35
24. 16:45:00 NASDAQ
Range: 14.91 / 15.23

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.7101
-0.13% -0.0009
24. 16:45:00 NASDAQ
Range: 0.6524 / 0.7399

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.0350
-16.27% -0.0068
24. 16:45:00 NASDAQ
Range: 0.0350 / 0.0420

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

76.68
-0.07% -0.05
24. 16:30:01 NYSE
Range: 76.01 / 77.07

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

1.3700
-6.80% -0.1000
24. 16:45:00 NASDAQ
Range: 1.2700 / 1.5000

PRICESMART INC. - COMMON STOCK

90.79
0.38% 0.34
24. 16:45:00 NASDAQ
Range: 89.68 / 91.29

PRIME MEDICINE INC. - COMMON STOCK

3.1500
-3.37% -0.1100
24. 16:45:00 NASDAQ
Range: 3.1300 / 3.3400

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.7100
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.6800 / 0.7230

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

223.60
1.64% 3.60
24. 16:45:00 NASDAQ
Range: 218.00 / 227.00

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

1.0900
-2.68% -0.0300
24. 16:45:00 NASDAQ
Range: 1.0800 / 1.1300

PRIMERICA INC. COMMON STOCK

290.21
-0.53% -1.55
24. 16:30:01 NYSE
Range: 288.63 / 292.63

PRIMIS FINANCIAL CORP. - COMMON STOCK

11.36
1.61% 0.18
24. 16:45:00 NASDAQ
Range: 11.12 / 11.41

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

32.72
0.46% 0.15
24. 16:30:01 NYSE
Range: 32.17 / 32.85

PRIMORIS SERVICES CORPORATION COMMON STOCK

86.43
-1.69% -1.49
24. 16:30:01 NYSE
Range: 85.40 / 88.22

PRINCETON BANCORP INC. - COMMON STOCK

32.65
-1.24% -0.41
24. 16:45:00 NASDAQ
Range: 32.58 / 33.36

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

24.69
0.76% 0.19
24. 16:30:01 NYSE
Range: 24.60 / 24.73

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

81.83
-0.05% -0.04
24. 16:45:00 NASDAQ
Range: 81.58 / 82.22

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.42
0.12% 0.02
24. 16:30:01 NYSE
Range: 20.42 / 20.46

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10.15
0.30% 0.03
24. 16:30:01 NYSE
Range: 10.11 / 10.19

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18.68
0.11% 0.02
24. 16:30:01 NYSE
Range: 18.66 / 18.68

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

19.01
0.10% 0.02
24. 16:30:01 NYSE
Range: 19.00 / 19.04

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

9.1100
0.89% 0.0800
24. 16:45:00 NASDAQ
Range: 8.9200 / 9.1900

PRIVIA HEALTH GROUP INC. - COMMON STOCK

22.58
-1.53% -0.35
24. 16:45:00 NASDAQ
Range: 22.56 / 23.00

PROASSURANCE CORPORATION COMMON STOCK

14.77
0.00% 0.00
24. 16:30:01 NYSE
Range: 14.55 / 14.82

PROCAPS GROUP S.A. - ORDINARY SHARES

1.6500
-0.60% -0.0100
24. 16:45:00 NASDAQ
Range: 1.6300 / 1.6900

PROCAPS GROUP S.A. - WARRANTS

0.0454
48.37% 0.0148
16. 09:30:16 NASDAQ
Range: 0.0454 / 0.0454

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

73.46
5.49% 3.82
24. 16:45:00 NASDAQ
Range: 69.51 / 73.98

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

0.6820
-6.58% -0.0480
24. 16:45:00 NASDAQ
Range: 0.6578 / 0.7279

PROCORE TECHNOLOGIES INC. COMMON STOCK

77.99
-0.55% -0.43
24. 16:30:01 NYSE
Range: 77.76 / 79.87

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

164.12
-1.22% -2.03
24. 16:30:01 NYSE
Range: 163.20 / 165.91

PRO-DEX INC. - COMMON STOCK

40.66
-2.87% -1.20
24. 16:45:00 NASDAQ
Range: 40.30 / 41.95

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

0.3825
-0.39% -0.0015
24. 16:45:00 NASDAQ
Range: 0.3630 / 0.3880

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS INTERME

24.51
0.12% 0.03
24. 16:30:03 NYSE
Range: 24.48 / 24.53

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE C

35.87
-0.31% -0.11
24. 16:30:02 NYSE
Range: 35.81 / 36.04

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GR

31.77
-0.72% -0.23
24. 16:30:02 NYSE
Range: 31.68 / 31.95

PROFESSIONALLY MANAGED PORTFOLIOS OTTER CREEK FOCU

27.69
-0.47% -0.13
24. 16:30:03 NYSE
Range: 27.69 / 27.83

PROFICIENT AUTO LOGISTICS INC. - COMMON STOCK

10.31
2.79% 0.28
24. 16:45:00 NASDAQ
Range: 9.82 / 10.38

PROFIRE ENERGY INC. - COMMON STOCK

2.5400
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 2.5400 / 2.5600
شارك على،