الأسواق
جميع الأسهم

POWER INTEGRATIONS INC. - COMMON STOCK

50.47
-0.41% -0.21
28. 16:45:00 NASDAQ
Range: 49.57 / 50.96

POWERFLEET INC. - COMMON STOCK

5.1400
0.39% 0.0200
28. 16:45:00 NASDAQ
Range: 5.0250 / 5.2500

PPG INDUSTRIES INC. COMMON STOCK

102.96
0.38% 0.39
28. 16:30:00 NYSE
Range: 101.95 / 103.85

PPL CORPORATION COMMON STOCK

36.46
1.48% 0.53
28. 16:30:01 NYSE
Range: 35.85 / 36.52

PPLUS TR GSC-2 TR CTF FLTG RATE

22.65
-0.68% -0.16
28. 16:30:00 NYSE
Range: 22.65 / 22.65

PRA GROUP INC. - COMMON STOCK

18.53
1.53% 0.28
28. 16:45:00 NASDAQ
Range: 18.22 / 18.63

PRAIRIE OPERATING CO. - COMMON STOCK

4.1000
12.02% 0.4400
28. 16:45:00 NASDAQ
Range: 3.7300 / 4.2742

PRAXIS FUNDS PRAXIS IMPACT LARGE CAP GROWTH ETF

28.20
-0.01% 0.00
28. 16:30:04 NYSE
Range: 27.82 / 28.20

PRAXIS FUNDS PRAXIS IMPACT LARGE CAP VALUE ETF

26.31
0.48% 0.13
28. 16:30:04 NYSE
Range: 26.16 / 26.34

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

36.41
1.14% 0.41
28. 16:45:00 NASDAQ
Range: 35.34 / 37.01

PRECIGEN INC. - COMMON STOCK

1.5500
3.33% 0.0500
28. 16:45:00 NASDAQ
Range: 1.4850 / 1.5800

PRECIPIO INC. - COMMON STOCK

6.0418
0.20% 0.0118
28. 16:45:00 NASDAQ
Range: 6.0400 / 6.1000

PRECISION BIOSCIENCES INC. - COMMON STOCK

5.1100
-4.13% -0.2200
28. 16:45:00 NASDAQ
Range: 5.0200 / 5.4050

PRECISION DRILLING CORPORATION COMMON STOCK

43.19
0.44% 0.19
28. 16:30:00 NYSE
Range: 42.44 / 43.48

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

4.2300
-1.40% -0.0600
28. 16:45:00 NASDAQ
Range: 4.1200 / 4.4400

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

1.0600
0.00% 0.0000
28. 16:45:00 NASDAQ
Range: 1.0000 / 1.0900

PREFERRED BANK - COMMON STOCK

79.64
-0.61% -0.49
28. 16:45:00 NASDAQ
Range: 78.66 / 80.35

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

137.32
-1.32% -1.83
28. 16:45:00 NASDAQ
Range: 136.25 / 139.90

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

0.8866
-1.59% -0.0143
28. 16:45:00 NASDAQ
Range: 0.8524 / 0.9266

PREMIER INC. - CLASS A COMMON STOCK

20.19
0.47% 0.10
28. 16:45:00 NASDAQ
Range: 19.75 / 20.38

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

1.0292
2.92% 0.0292
28. 16:45:00 NASDAQ
Range: 1.0100 / 1.0700

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

5.1300
2.60% 0.1300
28. 16:45:00 NASDAQ
Range: 5.0000 / 5.3600

PRENETICS GLOBAL LIMITED - WARRANT

0.0100
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 0.0100 / 0.0100

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

14.04
-1.54% -0.22
28. 16:45:00 NASDAQ
Range: 14.01 / 14.26

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.6405
0.03% 0.0002
28. 16:45:00 NASDAQ
Range: 0.6302 / 0.6500

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.0375
0.54% 0.0002
25. 16:45:00 NASDAQ
Range: 0.0354 / 0.0395

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

80.95
0.51% 0.41
28. 16:30:00 NYSE
Range: 80.16 / 81.68

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

0.3650
1.39% 0.0050
28. 16:45:00 NASDAQ
Range: 0.3300 / 0.3701

PRICESMART INC. - COMMON STOCK

99.46
-0.52% -0.52
28. 16:45:00 NASDAQ
Range: 98.71 / 100.58

PRIME MEDICINE INC. - COMMON STOCK

1.6600
-1.78% -0.0300
28. 16:45:00 NASDAQ
Range: 1.6150 / 1.7900

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.8501
0.02% 0.0002
28. 16:45:00 NASDAQ
Range: 0.8500 / 0.8999

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

172.59
-3.09% -5.51
28. 16:45:00 NASDAQ
Range: 171.27 / 181.02

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

0.4648
1.55% 0.0071
28. 16:45:00 NASDAQ
Range: 0.4500 / 0.4648

PRIMERICA INC. COMMON STOCK

264.28
1.04% 2.71
28. 16:30:01 NYSE
Range: 261.79 / 264.99

PRIMIS FINANCIAL CORP. - COMMON STOCK

8.4000
0.84% 0.0700
28. 16:45:00 NASDAQ
Range: 8.2650 / 8.4550

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

31.95
-1.75% -0.57
28. 16:30:01 NYSE
Range: 31.69 / 32.46

PRIMORIS SERVICES CORPORATION COMMON STOCK

61.21
1.09% 0.66
28. 16:30:01 NYSE
Range: 60.44 / 62.09

PRINCETON BANCORP INC. - COMMON STOCK

28.39
0.53% 0.15
28. 16:45:00 NASDAQ
Range: 28.05 / 28.39

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

24.97
0.67% 0.17
28. 16:30:01 NYSE
Range: 24.75 / 24.97

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

73.87
0.56% 0.41
28. 16:45:00 NASDAQ
Range: 72.79 / 74.36
شارك على،