الأسواق
جميع الأسهم

PEOPLES BANCORP OF NORTH CAROLINA INC. - COMMON S

31.50
0.10% 0.03
25. 14:12:52 NASDAQ
Range: 31.35 / 31.56

PEOPLES FINANCIAL SERVICES CORP. - COMMON STOCK

58.89
4.25% 2.40
25. 14:25:27 NASDAQ
Range: 57.50 / 59.45

PEPGEN INC. - COMMON STOCK

4.5100
2.27% 0.1000
25. 14:11:46 NASDAQ
Range: 4.4300 / 4.7000

PEPSICO INC. - COMMON STOCK

162.25
0.15% 0.25
25. 14:26:21 NASDAQ
Range: 162.06 / 163.59

PERASO INC. - COMMON STOCK

0.8827
3.85% 0.0327
25. 14:08:56 NASDAQ
Range: 0.8415 / 0.9299

PERCEPTION CAPITAL CORP. III - CLASS A ORDINARY SH

10.71
-1.56% -0.17
22. 16:44:58 NASDAQ
Range: 10.70 / 11.30

PERCEPTION CAPITAL CORP. III - UNIT

10.85
0.46% 0.05
08. 14:48:42 NASDAQ
Range: 10.85 / 10.86

PERCEPTION CAPITAL CORP. III - WARRANT

0.0150
-33.33% -0.0075
25. 12:03:10 NASDAQ
Range: 0.0130 / 0.0150

PERCEPTION CAPITAL CORP. IV CLASS A ORDINARY SHARE

11.45
-0.43% -0.05
15. 16:30:01 NYSE
Range: 11.45 / 11.45

PERCEPTION CAPITAL CORP. IV UNITS EACH CONSISTING

11.50
0.26% 0.03
21. 15:14:27 NYSE
Range: 11.46 / 11.60

PERCEPTIVE CAPITAL SOLUTIONS CORP - CLASS A ORDINA

10.11
0.10% 0.01
25. 12:42:56 NASDAQ
Range: 10.11 / 10.11

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

27.97
2.34% 0.64
25. 14:26:17 NASDAQ
Range: 27.48 / 28.00

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

26.04
1.56% 0.40
25. 14:25:33 NASDAQ
Range: 25.54 / 26.15

PERFECT CORP. CLASS A ORDINARY SHARE

1.8400
-1.60% -0.0300
25. 13:48:31 NYSE
Range: 1.8050 / 1.8500

PERFORMANCE FOOD GROUP COMPANY COMMON STOCK

89.43
2.10% 1.84
25. 14:25:31 NYSE
Range: 88.42 / 89.73

PERFORMANCE SHIPPING INC. - COMMON SHARES

1.8300
1.67% 0.0300
25. 14:21:38 NASDAQ
Range: 1.7800 / 1.8500

PERFORMANT FINANCIAL CORPORATION - COMMON STOCK

3.2300
1.89% 0.0600
25. 14:23:13 NASDAQ
Range: 3.1900 / 3.2600

PERIMETER SOLUTIONS SA ORDINARY SHARES

12.92
-1.60% -0.21
25. 14:25:27 NYSE
Range: 12.77 / 13.24

PERION NETWORK LTD - ORDINARY SHARES

8.6100
1.06% 0.0900
25. 14:23:09 NASDAQ
Range: 8.5700 / 8.8200

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

13.66
-5.27% -0.76
25. 14:25:59 NASDAQ
Range: 13.34 / 14.79

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

15.11
-1.56% -0.24
25. 14:14:25 NASDAQ
Range: 14.78 / 15.31

PERMIAN BASIN ROYALTY TRUST COMMON STOCK

12.89
-7.03% -0.98
25. 14:24:46 NYSE
Range: 12.82 / 13.67

PERMIAN RESOURCES CORPORATION CLASS A COMMON STOCK

15.71
-3.08% -0.50
25. 14:26:19 NYSE
Range: 15.63 / 16.33

PERMIANVILLE ROYALTY TRUST TRUST UNITS

1.5500
0.00% 0.0000
25. 13:47:02 NYSE
Range: 1.5300 / 1.5500

PERMROCK ROYALTY TRUST TRUST UNITS

3.9983
-0.54% -0.0217
25. 14:16:17 NYSE
Range: 3.9600 / 4.0500

PERPETUA RESOURCES CORP. - COMMON SHARES

9.4650
-4.20% -0.4150
25. 14:25:18 NASDAQ
Range: 9.3200 / 9.6600

PERRIGO COMPANY PLC ORDINARY SHARES

28.36
1.03% 0.29
25. 14:26:23 NYSE
Range: 28.31 / 28.96

PERSONALIS INC. - COMMON STOCK

3.6200
4.32% 0.1500
25. 14:26:12 NASDAQ
Range: 3.5400 / 3.7700

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

4.2950
3.00% 0.1250
25. 14:26:18 NASDAQ
Range: 4.1333 / 4.3350

PETIQ INC. - CLASS A COMMON STOCK

30.98
-0.03% -0.01
24. 15:59:59 NASDAQ
Range: 30.98 / 31.00

PETMED EXPRESS INC. - COMMON STOCK

4.8506
1.48% 0.0706
25. 14:20:01 NASDAQ
Range: 4.7950 / 4.9900

PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOS

13.55
-0.29% -0.04
25. 14:26:20 NYSE
Range: 13.46 / 13.74

PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK

14.77
-0.87% -0.13
25. 14:26:17 NYSE
Range: 14.67 / 15.08

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0.2836
5.08% 0.0137
25. 14:24:56 NASDAQ
Range: 0.2500 / 0.2848

PFIZER INC. COMMON STOCK

26.00
1.36% 0.35
25. 14:26:19 NYSE
Range: 25.74 / 26.45

PGIM ACTIVE AGGREGATE BOND ETF

41.92
0.03% 0.01
22. 16:30:00 NYSE
Range: 41.92 / 41.93

PGIM ACTIVE HIGH YIELD BOND ETF

35.41
0.37% 0.13
25. 14:25:26 NYSE
Range: 35.29 / 35.41

PGIM ETF TRUST PGIM AAA CLO ETF

51.35
0.00% 0.00
25. 14:25:58 NYSE
Range: 51.32 / 51.35

PGIM ETF TRUST PGIM FLOATING RATE INCOME ETF

50.92
-0.17% -0.09
25. 14:15:14 NYSE
Range: 50.89 / 50.95

PGIM ETF TRUST PGIM JENNISON FOCUSED GROWTH ETF

94.10
-0.13% -0.13
25. 13:15:16 NYSE
Range: 93.76 / 94.61
شارك على،