الأسواق
جميع الأسهم

PALMER SQUARE FUNDS TRUST PALMER SQUARE CLO SENIOR

20.16
0.02% 0.01
10. 16:30:03 NYSE
Range: 20.15 / 20.17

PALMER SQUARE FUNDS TRUST PALMER SQUARE CREDIT OPP

20.18
0.07% 0.02
10. 16:30:03 NYSE
Range: 20.16 / 20.18

PALO ALTO NETWORKS INC. - COMMON STOCK

173.42
0.34% 0.59
10. 16:45:00 NASDAQ
Range: 171.19 / 175.24

PALOMAR HOLDINGS INC. - COMMON STOCK

101.51
-4.12% -4.36
10. 16:45:00 NASDAQ
Range: 98.42 / 103.59

PALVELLA THERAPEUTICS INC. - COMMON STOCK

13.97
-1.96% -0.28
10. 16:45:00 NASDAQ
Range: 13.42 / 14.20

PAMPA ENERGIA S.A.

94.88
2.37% 2.20
10. 16:30:00 NYSE
Range: 92.42 / 96.90

PAMT CORP - COMMON STOCK

15.91
-6.17% -1.05
10. 16:45:00 NASDAQ
Range: 15.85 / 17.39

PAN AMERICAN SILVER CORP. COMMON STOCK

21.33
-0.51% -0.11
10. 16:30:01 NYSE
Range: 21.27 / 22.01

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

5.4300
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 5.3700 / 5.5000

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

36.81
-3.03% -1.15
10. 16:45:00 NASDAQ
Range: 36.25 / 37.56

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

11.30
0.44% 0.05
10. 16:45:00 NASDAQ
Range: 11.30 / 12.37

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

11.11
-0.71% -0.08
10. 16:45:00 NASDAQ
Range: 11.11 / 12.50

PAPAYA GROWTH OPPORTUNITY CORP. I - WARRANT

0.0113
-51.29% -0.0119
18. 16:45:00 NASDAQ
Range: 0.0112 / 0.0156

PAR PACIFIC HOLDINGS INC. COMMON STOCK

17.37
2.60% 0.44
10. 16:30:00 NYSE
Range: 17.06 / 18.15

PAR TECHNOLOGY CORPORATION COMMON STOCK

67.84
-0.48% -0.33
10. 16:30:00 NYSE
Range: 65.40 / 68.01

PARAGON 28 INC. COMMON STOCK

10.35
0.00% 0.00
10. 16:30:01 NYSE
Range: 9.93 / 10.69

PARAMETRIC EQUITY PLUS ETF

24.49
-1.61% -0.40
10. 16:45:00 NASDAQ
Range: 24.49 / 24.49

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22.34
-0.80% -0.18
10. 16:45:00 NASDAQ
Range: 22.25 / 22.40

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

10.48
-1.50% -0.16
10. 16:45:00 NASDAQ
Range: 10.46 / 10.63

PARAMOUNT GROUP INC. COMMON STOCK

4.6200
-5.71% -0.2800
10. 16:30:00 NYSE
Range: 4.5700 / 4.8100

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1.3300
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 1.3100 / 1.3400

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

2.0600
13.19% 0.2400
10. 16:45:00 NASDAQ
Range: 1.8600 / 2.2000

PARK AEROSPACE CORP. COMMON STOCK

13.78
-1.85% -0.26
10. 16:30:00 NYSE
Range: 13.53 / 14.00

PARK HA BIOLOGICAL TECHNOLOGY CO. LTD. - ORDINARY

4.8300
4.32% 0.2000
10. 16:45:00 NASDAQ
Range: 4.5400 / 5.1950

PARK HOTELS & RESORTS INC. COMMON STOCK

13.76
1.55% 0.21
10. 16:30:00 NYSE
Range: 13.22 / 13.86

PARKE BANCORP INC. - COMMON STOCK

18.89
-3.08% -0.60
10. 16:45:00 NASDAQ
Range: 18.03 / 19.18

PARKER-HANNIFIN CORPORATION COMMON STOCK

630.04
-1.79% -11.46
10. 16:30:00 NYSE
Range: 624.28 / 636.78

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

23.59
-1.83% -0.44
10. 16:45:00 NASDAQ
Range: 23.04 / 23.79

PARNASSUS INCOME FUNDS PARNASSUS CORE SELECT ETF

23.88
-1.65% -0.40
10. 16:30:01 NYSE
Range: 23.81 / 24.05

PARNASSUS INCOME FUNDS PARNASSUS VALUE SELECT ETF

23.89
-1.41% -0.34
10. 16:30:01 NYSE
Range: 23.85 / 24.00

PARSONS CORPORATION COMMON STOCK

92.54
0.74% 0.68
10. 16:30:00 NYSE
Range: 91.67 / 94.39

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

2.5600
-8.57% -0.2400
10. 16:45:00 NASDAQ
Range: 2.5201 / 2.7700

PASITHEA THERAPEUTICS CORP. - WARRANT

0.0346
38.40% 0.0096
07. 16:45:00 NASDAQ
Range: 0.0346 / 0.0346

PASSAGE BIO INC. - COMMON STOCK

0.6700
1.67% 0.0110
10. 16:45:00 NASDAQ
Range: 0.6100 / 0.7000

PATHFINDER BANCORP INC. - COMMON STOCK

15.70
-4.56% -0.75
10. 16:45:00 NASDAQ
Range: 15.66 / 16.13

PATHWARD FINANCIAL INC. - COMMON STOCK

72.20
-3.06% -2.28
10. 16:45:00 NASDAQ
Range: 71.22 / 73.53

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

11.28
-2.67% -0.31
10. 16:45:00 NASDAQ
Range: 11.15 / 11.44

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.63
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 11.63 / 12.02

PATRICK INDUSTRIES INC. - COMMON STOCK

83.34
-0.16% -0.13
10. 16:45:00 NASDAQ
Range: 81.47 / 83.51

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

1.7795
-1.69% -0.0305
10. 16:45:00 NASDAQ
Range: 1.7795 / 1.9384
شارك على،