الأسواق
جميع الأسهم

PALO ALTO NETWORKS INC. - COMMON STOCK

361.87
0.43% 1.54
01. 10:24:59 NASDAQ
Range: 357.10 / 362.56

PALOMAR HOLDINGS INC. - COMMON STOCK

89.60
-0.19% -0.17
01. 10:24:23 NASDAQ
Range: 89.28 / 90.26

PALTALK INC. - COMMON STOCK

1.7712
-1.05% -0.0188
01. 10:14:30 NASDAQ
Range: 1.7601 / 1.8200

PAMPA ENERGIA S.A.

67.65
1.08% 0.72
01. 10:24:21 NYSE
Range: 66.77 / 67.91

PAN AMERICAN SILVER CORP. COMMON STOCK

23.47
0.26% 0.06
01. 10:25:00 NYSE
Range: 23.42 / 23.82

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

6.3700
-0.78% -0.0500
01. 10:23:27 NASDAQ
Range: 6.3600 / 6.4250

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

55.07
5.12% 2.68
01. 10:24:24 NASDAQ
Range: 52.54 / 55.22

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

11.05
0.00% 0.00
05. 15:59:38 NASDAQ
Range: 11.05 / 11.07

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

11.19
1.63% 0.18
30. 09:30:04 NASDAQ
Range: 11.01 / 11.19

PAPAYA GROWTH OPPORTUNITY CORP. I - WARRANT

0.0271
-9.67% -0.0029
18. 15:58:44 NASDAQ
Range: 0.0271 / 0.0271

PAR PACIFIC HOLDINGS INC. COMMON STOCK

15.67
1.42% 0.22
01. 10:24:08 NYSE
Range: 15.40 / 15.76

PAR TECHNOLOGY CORPORATION COMMON STOCK

60.54
2.63% 1.55
01. 10:23:58 NYSE
Range: 59.23 / 60.61

PARAGON 28 INC. COMMON STOCK

5.5300
4.34% 0.2300
01. 10:24:51 NYSE
Range: 5.3100 / 5.5300

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22.05
0.73% 0.16
01. 10:22:39 NASDAQ
Range: 21.85 / 22.10

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

10.96
0.18% 0.02
01. 10:24:59 NASDAQ
Range: 10.72 / 10.97

PARAMOUNT GROUP INC. COMMON STOCK

5.0000
3.09% 0.1500
01. 10:24:16 NYSE
Range: 4.9200 / 5.0800

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

0.8855
-3.75% -0.0345
01. 09:30:03 NASDAQ
Range: 0.8855 / 0.8855

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

0.5920
0.15% 0.0009
01. 10:19:20 NASDAQ
Range: 0.5831 / 0.6018

PARK AEROSPACE CORP. COMMON STOCK

13.54
0.07% 0.01
01. 10:25:00 NYSE
Range: 13.45 / 13.64

PARK HOTELS & RESORTS INC. COMMON STOCK

14.13
1.69% 0.23
01. 10:25:01 NYSE
Range: 13.90 / 14.24

PARKE BANCORP INC. - COMMON STOCK

21.12
-0.75% -0.16
31. 15:59:59 NASDAQ
Range: 21.00 / 21.43

PARKER-HANNIFIN CORPORATION COMMON STOCK

638.53
0.70% 4.46
01. 10:24:56 NYSE
Range: 628.86 / 640.12

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

29.25
2.74% 0.78
01. 10:20:43 NASDAQ
Range: 28.26 / 29.25

PARSONS CORPORATION COMMON STOCK

108.85
0.64% 0.69
01. 10:24:40 NYSE
Range: 107.82 / 109.13

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

3.7000
-2.50% -0.0950
01. 10:12:50 NASDAQ
Range: 3.7000 / 3.7550

PASITHEA THERAPEUTICS CORP. - WARRANT

0.0369
31.79% 0.0089
10. 15:02:30 NASDAQ
Range: 0.0369 / 0.0379

PASSAGE BIO INC. - COMMON STOCK

0.6100
-0.81% -0.0050
01. 10:15:52 NASDAQ
Range: 0.6100 / 0.6300

PATHFINDER BANCORP INC. - COMMON STOCK

17.25
-2.49% -0.44
31. 15:57:51 NASDAQ
Range: 16.12 / 17.72

PATHWARD FINANCIAL INC. - COMMON STOCK

70.92
0.23% 0.16
01. 10:23:30 NASDAQ
Range: 70.92 / 71.70

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

11.76
0.99% 0.12
01. 10:24:32 NASDAQ
Range: 11.54 / 11.76

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.61
0.00% 0.00
31. 10:03:22 NASDAQ
Range: 11.61 / 11.62

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.62
-3.17% -0.38
28. 14:47:03 NASDAQ
Range: 11.62 / 11.62

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

0.0323
0.00% 0.0000
23. 14:50:06 NASDAQ
Range: 0.0323 / 0.0323

PATRICK INDUSTRIES INC. - COMMON STOCK

122.70
-2.61% -3.29
01. 10:24:13 NASDAQ
Range: 122.63 / 127.97

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

1.5180
-2.69% -0.0420
01. 09:58:44 NASDAQ
Range: 1.5100 / 1.5180

PATTERSON COMPANIES INC. - COMMON STOCK

21.26
1.19% 0.25
01. 10:24:15 NASDAQ
Range: 21.15 / 21.43

PATTERSON-UTI ENERGY INC. - COMMON STOCK

7.6650
-0.07% -0.0050
01. 10:25:00 NASDAQ
Range: 7.5950 / 7.8100

PAVMED INC. - COMMON STOCK

1.0400
-2.80% -0.0300
01. 10:04:03 NASDAQ
Range: 1.0400 / 1.0767

PAVMED INC. - SERIES Z WARRANT

0.0150
-25.37% -0.0051
31. 10:39:14 NASDAQ
Range: 0.0150 / 0.0150

PAYCHEX INC. - COMMON STOCK

139.43
0.07% 0.09
01. 10:24:34 NASDAQ
Range: 138.02 / 139.65
شارك على،