الأسواق
جميع الأسهم

PATTERSON COMPANIES INC. - COMMON STOCK

30.81
-0.13% -0.04
10. 16:45:00 NASDAQ
Range: 30.80 / 30.88

PATTERSON-UTI ENERGY INC. - COMMON STOCK

8.5000
0.95% 0.0800
10. 16:45:00 NASDAQ
Range: 8.4500 / 8.6900

PAVMED INC. - COMMON STOCK

0.6077
-1.89% -0.0117
10. 16:45:00 NASDAQ
Range: 0.5910 / 0.6500

PAVMED INC. - SERIES Z WARRANT

0.0105
-18.60% -0.0024
08. 11:19:36 NASDAQ
Range: 0.0105 / 0.0123

PAYCHEX INC. - COMMON STOCK

139.06
-0.85% -1.19
10. 16:45:00 NASDAQ
Range: 138.72 / 141.03

PAYCOM SOFTWARE INC. COMMON STOCK

202.00
1.29% 2.58
10. 16:30:00 NYSE
Range: 197.39 / 203.79

PAYCOR HCM INC. - COMMON STOCK

22.15
-0.09% -0.02
10. 16:45:00 NASDAQ
Range: 22.14 / 22.20

PAYLOCITY HOLDING CORPORATION - COMMON STOCK

191.43
-1.56% -3.03
10. 16:45:00 NASDAQ
Range: 190.46 / 195.17

PAYMENTUS HOLDINGS INC. CLASS A COMMON STOCK

30.25
-4.42% -1.40
10. 16:30:01 NYSE
Range: 29.84 / 31.61

PAYONEER GLOBAL INC. - COMMON STOCK

9.8700
-1.99% -0.2000
10. 16:45:00 NASDAQ
Range: 9.7300 / 10.0100

PAYPAL HOLDINGS INC. - COMMON STOCK

83.36
-5.21% -4.58
10. 16:45:00 NASDAQ
Range: 82.24 / 87.09

PAYSAFE LIMITED COMMON SHARES

17.23
0.47% 0.08
10. 16:30:01 NYSE
Range: 16.32 / 17.47

PAYSIGN INC. - COMMON STOCK

2.8500
1.06% 0.0300
10. 16:45:00 NASDAQ
Range: 2.7500 / 2.8700

PB BANKSHARES INC. - COMMON STOCK

14.80
-2.95% -0.45
10. 16:45:00 NASDAQ
Range: 14.44 / 14.80

PBF ENERGY INC. CLASS A COMMON STOCK

27.98
3.44% 0.93
10. 16:30:00 NYSE
Range: 27.19 / 28.72

PC CONNECTION INC. - COMMON STOCK

69.22
-1.63% -1.15
10. 16:45:00 NASDAQ
Range: 68.17 / 69.44

PCB BANCORP - COMMON STOCK

18.53
-3.74% -0.72
10. 16:45:00 NASDAQ
Range: 18.14 / 18.92

PCM FUND INC. COMMON STOCK

6.7700
-0.88% -0.0600
10. 16:30:00 NYSE
Range: 6.7100 / 6.8200

PDF SOLUTIONS INC. - COMMON STOCK

27.36
-3.42% -0.97
10. 16:45:00 NASDAQ
Range: 27.09 / 28.55

PDS BIOTECHNOLOGY CORPORATION - COMMON STOCK

1.4100
-10.19% -0.1600
10. 16:45:00 NASDAQ
Range: 1.3800 / 1.5350

PEABODY ENERGY CORPORATION COMMON STOCK

17.88
-5.94% -1.13
10. 16:30:01 NYSE
Range: 17.83 / 19.14

PEAKSTONE REALTY TRUST COMMON SHARES

10.55
0.09% 0.01
10. 16:30:01 NYSE
Range: 10.14 / 10.62

PEAPACK-GLADSTONE FINANCIAL CORPORATION - COMMON S

29.57
-3.56% -1.09
10. 16:45:00 NASDAQ
Range: 28.76 / 30.23

PEARL DIVER CREDIT COMPANY INC. 8.00% SERIES A PRE

25.03
0.32% 0.08
10. 16:30:01 NYSE
Range: 24.93 / 25.26

PEARL DIVER CREDIT COMPANY INC. COMMON STOCK

20.59
0.19% 0.04
10. 16:30:01 NYSE
Range: 20.33 / 20.59

PEARL HOLDINGS ACQUISI

12.00
6.67% 0.75
13. 16:45:00 NASDAQ
Range: 11.99 / 12.00

PEARL HOLDINGS ACQUISI

0.0621
68.29% 0.0252
31. 11:12:32 NASDAQ
Range: 0.0500 / 0.0631

PEARL HOLDINGS ACQUISITION CORP - CLASS A ORDINARY

11.32
0.18% 0.02
20. 16:45:00 NASDAQ
Range: 11.30 / 11.75

PEARSON PLC COMMON STOCK

15.74
-2.24% -0.36
10. 16:30:00 NYSE
Range: 15.74 / 15.91

PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIA

13.12
1.08% 0.14
10. 16:30:00 NYSE
Range: 12.58 / 13.52

PEDIATRIX MEDICAL GROUP INC. COMMON STOCK

12.44
-2.28% -0.29
10. 16:30:00 NYSE
Range: 12.36 / 12.62

PEGASYSTEMS INC. - COMMON STOCK

94.63
-1.52% -1.46
10. 16:45:00 NASDAQ
Range: 94.01 / 95.76

PELOTON INTERACTIVE INC. - COMMON STOCK

8.8600
2.67% 0.2300
10. 16:45:00 NASDAQ
Range: 8.1900 / 8.8700

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

36.27
-1.89% -0.70
10. 16:30:00 NYSE
Range: 36.07 / 37.14

PENGUIN SOLUTIONS INC. - ORDINARY SHARES

20.65
7.95% 1.52
10. 16:45:00 NASDAQ
Range: 19.52 / 21.50

PENN ENTERTAINMENT INC. - COMMON STOCK

19.19
4.92% 0.90
10. 16:45:00 NASDAQ
Range: 17.41 / 19.25

PENNANTPARK FLOATING RATE CAPITAL LTD. COMMON STOC

10.91
-1.00% -0.11
10. 16:30:01 NYSE
Range: 10.89 / 11.02

PENNANTPARK INVESTMENT CORPORATION COMMON STOCK

7.1100
-1.11% -0.0800
10. 16:30:01 NYSE
Range: 7.1000 / 7.2000

PENNS WOODS BANCORP INC. - COMMON STOCK

29.03
-3.01% -0.90
10. 16:45:00 NASDAQ
Range: 28.85 / 29.59

PENNYMAC FINANCIAL SERVICES INC. COMMON STOCK

96.22
-3.32% -3.30
10. 16:30:00 NYSE
Range: 95.83 / 97.64
شارك على،