الأسواق
جميع الأسهم

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

19.74
1.60% 0.31
29. 16:45:00 NASDAQ
Range: 19.50 / 19.99

PARNASSUS INCOME FUNDS PARNASSUS CORE SELECT ETF

23.09
0.92% 0.21
29. 16:15:01 NYSE
Range: 22.76 / 23.10

PARNASSUS INCOME FUNDS PARNASSUS VALUE SELECT ETF

22.55
0.69% 0.16
29. 16:15:01 NYSE
Range: 22.34 / 22.59

PARSONS CORPORATION COMMON STOCK

68.66
0.50% 0.34
29. 16:15:00 NYSE
Range: 67.82 / 69.14

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

1.6400
-2.96% -0.0500
29. 16:45:00 NASDAQ
Range: 1.6400 / 1.7492

PASITHEA THERAPEUTICS CORP. - WARRANT

0.0140
0.00% 0.0000
28. 16:45:00 NASDAQ
Range: 0.0140 / 0.0170

PASSAGE BIO INC. - COMMON STOCK

0.3117
-4.45% -0.0145
29. 16:45:00 NASDAQ
Range: 0.3110 / 0.3288

PATHFINDER BANCORP INC. - COMMON STOCK

14.76
0.41% 0.06
29. 16:45:00 NASDAQ
Range: 14.11 / 14.76

PATHWARD FINANCIAL INC. - COMMON STOCK

80.14
0.69% 0.55
29. 16:45:00 NASDAQ
Range: 78.06 / 80.16

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

10.47
0.00% 0.00
29. 16:45:00 NASDAQ
Range: 10.40 / 10.57

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.85
0.00% 0.00
18. 16:45:00 NASDAQ
Range: 11.85 / 11.85

PATRICK INDUSTRIES INC. - COMMON STOCK

78.52
-0.32% -0.25
29. 16:45:00 NASDAQ
Range: 77.62 / 79.43

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

3.9300
0.26% 0.0100
29. 16:45:00 NASDAQ
Range: 3.7000 / 3.9600

PATTERSON COMPANIES INC. - COMMON STOCK

31.34
0.06% 0.02
16. 16:46:36 NASDAQ
Range: 31.32 / 31.34

PATTERSON-UTI ENERGY INC. - COMMON STOCK

5.9500
-1.00% -0.0600
29. 16:45:00 NASDAQ
Range: 5.7600 / 6.0450

PAVMED INC. - COMMON STOCK

0.7290
1.25% 0.0090
29. 16:45:00 NASDAQ
Range: 0.7076 / 0.7676

PAVMED INC. - SERIES Z WARRANT

0.0015
50.00% 0.0005
29. 16:45:00 NASDAQ
Range: 0.0015 / 0.0017

PAYCHEX INC. - COMMON STOCK

146.41
1.56% 2.25
29. 16:45:00 NASDAQ
Range: 143.25 / 147.21

PAYCOM SOFTWARE INC. COMMON STOCK

228.56
0.91% 2.07
29. 16:15:00 NYSE
Range: 225.21 / 229.75

PAYCOR HCM INC. - COMMON STOCK

22.49
0.18% 0.04
11. 16:45:00 NASDAQ
Range: 22.47 / 22.52

PAYLOCITY HOLDING CORPORATION - COMMON STOCK

192.33
1.32% 2.51
29. 16:45:00 NASDAQ
Range: 188.59 / 193.35

PAYMENTUS HOLDINGS INC. CLASS A COMMON STOCK

32.67
1.97% 0.63
29. 16:15:01 NYSE
Range: 32.05 / 32.69

PAYONEER GLOBAL INC. - COMMON STOCK

7.0700
1.73% 0.1200
29. 16:45:00 NASDAQ
Range: 6.9200 / 7.1000

PAYPAL HOLDINGS INC. - COMMON STOCK

66.32
2.14% 1.39
29. 16:45:00 NASDAQ
Range: 64.36 / 67.43

PAYSAFE LIMITED COMMON SHARES

15.66
2.02% 0.31
29. 16:15:01 NYSE
Range: 15.20 / 15.70

PAYSIGN INC. - COMMON STOCK

2.3600
1.72% 0.0400
29. 16:45:00 NASDAQ
Range: 2.2750 / 2.3800

PB BANKSHARES INC. - COMMON STOCK

15.48
-0.80% -0.13
28. 16:45:00 NASDAQ
Range: 15.40 / 15.60

PBF ENERGY INC. CLASS A COMMON STOCK

17.22
0.82% 0.14
29. 16:15:00 NYSE
Range: 16.78 / 17.33

PC CONNECTION INC. - COMMON STOCK

62.50
0.86% 0.53
29. 16:45:00 NASDAQ
Range: 61.15 / 62.50

PCB BANCORP - COMMON STOCK

19.85
1.79% 0.35
29. 16:45:00 NASDAQ
Range: 19.31 / 19.97

PCM FUND INC. COMMON STOCK

6.2200
1.47% 0.0900
29. 16:15:00 NYSE
Range: 6.1100 / 6.2200

PDF SOLUTIONS INC. - COMMON STOCK

18.51
0.16% 0.03
29. 16:45:00 NASDAQ
Range: 17.53 / 18.74

PDS BIOTECHNOLOGY CORPORATION - COMMON STOCK

1.2600
1.61% 0.0200
29. 16:45:00 NASDAQ
Range: 1.2200 / 1.2900

PEABODY ENERGY CORPORATION COMMON STOCK

12.81
1.67% 0.21
29. 16:15:01 NYSE
Range: 12.33 / 13.01

PEAKSTONE REALTY TRUST COMMON SHARES

11.71
-1.68% -0.20
29. 16:15:01 NYSE
Range: 11.70 / 12.09

PEAPACK-GLADSTONE FINANCIAL CORPORATION - COMMON S

28.00
1.49% 0.41
29. 16:45:00 NASDAQ
Range: 27.47 / 28.07

PEARL DIVER CREDIT COMPANY INC. 8.00% SERIES A PRE

24.88
0.00% 0.00
29. 16:15:01 NYSE
Range: 24.57 / 24.91

PEARL DIVER CREDIT COMPANY INC. COMMON STOCK

17.90
0.79% 0.14
29. 16:15:01 NYSE
Range: 17.77 / 17.90

PEARSON PLC COMMON STOCK

15.81
0.19% 0.03
29. 16:15:00 NYSE
Range: 15.72 / 15.87

PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIA

9.0000
-1.21% -0.1100
29. 16:15:00 NYSE
Range: 8.9400 / 9.1700
شارك على،