الأسواق
جميع الأسهم

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

74.42
1.10% 0.81
22. 16:30:01 NYSE
Range: 74.42 / 74.42

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

54.15
0.59% 0.32
22. 16:30:01 NYSE
Range: 54.13 / 54.16

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

51.17
0.20% 0.10
25. 09:39:05 NYSE
Range: 51.17 / 51.17

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

41.73
0.76% 0.31
25. 12:06:50 NYSE
Range: 41.70 / 41.78

PGIM ETF TRUST PGIM ULTRA SHORT MUNICIPAL BOND ETF

50.23
-0.08% -0.04
25. 09:30:01 NYSE
Range: 50.23 / 50.23

PGIM GLOBAL HIGH YIELD FUND INC.

12.85
-0.39% -0.05
25. 12:04:46 NYSE
Range: 12.84 / 12.97

PGIM HIGH YIELD BOND FUND INC.

13.83
-0.33% -0.05
25. 11:58:02 NYSE
Range: 13.83 / 13.92

PGIM SHORT DURATION HIGH YIELD OPPORTUNITIES FUND

16.63
0.18% 0.03
25. 11:57:06 NYSE
Range: 16.62 / 16.67

PGIM ULTRA SHORT BOND ETF

49.75
0.04% 0.02
25. 12:06:46 NYSE
Range: 49.73 / 49.75

PHARMACYTE BIOTECH INC. - COMMON STOCK

1.7700
4.12% 0.0700
25. 11:53:01 NASDAQ
Range: 1.6800 / 1.7700

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

7.6500
1.59% 0.1200
25. 11:32:11 NASDAQ
Range: 7.6400 / 7.8500

PHARVARIS N.V. - ORDINARY SHARES

21.57
-3.23% -0.72
25. 12:04:41 NASDAQ
Range: 21.19 / 23.80

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

9.0950
-2.62% -0.2450
25. 12:07:05 NASDAQ
Range: 9.0000 / 9.5691

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22.85
0.00% 0.00
25. 12:03:25 NASDAQ
Range: 22.76 / 22.85

PHENIXFIN CORPORATION - COMMON STOCK

46.75
1.02% 0.47
25. 11:19:23 NASDAQ
Range: 46.75 / 46.75

PHETON HOLDINGS LTD - CLASS A ORDINARY SHARES

4.7200
0.85% 0.0400
25. 11:56:26 NASDAQ
Range: 4.6400 / 4.8000

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

23.95
0.88% 0.21
25. 12:06:08 NASDAQ
Range: 23.84 / 24.30

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

129.54
-0.35% -0.45
25. 12:07:19 NYSE
Range: 129.16 / 131.10

PHILLIPS 66 COMMON STOCK

134.14
0.65% 0.87
25. 12:07:30 NYSE
Range: 133.67 / 135.26

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

39.90
1.45% 0.57
25. 12:07:16 NASDAQ
Range: 39.45 / 39.90

PHINIA INC. COMMON STOCK

57.04
3.60% 1.98
25. 12:07:19 NYSE
Range: 54.94 / 57.15

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

2.5150
1.82% 0.0450
25. 12:04:10 NASDAQ
Range: 2.4214 / 2.5700

PHOENIX MOTOR INC. - COMMON STOCK

0.3381
5.36% 0.0172
25. 11:49:58 NASDAQ
Range: 0.3209 / 0.3500

PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHAR

2.6200
3.97% 0.1000
25. 09:30:05 NYSE
Range: 2.6200 / 2.6200

PHOTRONICS INC. - COMMON STOCK

25.75
3.44% 0.86
25. 12:05:28 NASDAQ
Range: 25.22 / 25.93

PHREESIA INC. COMMON STOCK

20.60
3.67% 0.73
25. 12:01:21 NYSE
Range: 19.86 / 20.79

PHUNWARE INC. - COMMON STOCK

4.9690
1.82% 0.0890
25. 12:07:22 NASDAQ
Range: 4.7300 / 5.1199

PHX MINERALS INC. COMMON STOCK

3.8700
1.57% 0.0600
25. 12:06:34 NYSE
Range: 3.8100 / 3.8700

PIEDMONT LITHIUM INC. - COMMON STOCK

13.25
-0.23% -0.03
25. 12:04:33 NASDAQ
Range: 12.90 / 13.80

PIEDMONT OFFICE REALTY TRUST INC. CLASS A COMMON

9.4750
1.23% 0.1150
25. 12:06:45 NYSE
Range: 9.3600 / 9.5300

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

16.98
1.22% 0.21
25. 11:28:29 NASDAQ
Range: 15.85 / 17.00

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

50.34
-2.65% -1.37
25. 12:05:47 NASDAQ
Range: 50.18 / 52.19

PIMCO 0-5 YEAR HIGH YIELD CORPORAT BOND INDEX EXCH

94.98
0.34% 0.32
25. 12:03:13 NYSE
Range: 94.85 / 95.06

PIMCO 15 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

54.80
1.63% 0.88
25. 12:02:26 NYSE
Range: 54.59 / 54.83

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

52.49
0.13% 0.07
25. 11:58:01 NYSE
Range: 52.47 / 52.52

PIMCO 25 YEAR ZERO COUPON U.S. TREASURY INDEX EXC

75.25
3.34% 2.43
25. 12:06:02 NYSE
Range: 74.90 / 75.50

PIMCO ACCESS INCOME FUND COMMON SHARES OF BENEFICI

16.67
0.57% 0.09
25. 12:07:32 NYSE
Range: 16.62 / 16.73

PIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TR

92.16
0.75% 0.69
25. 12:07:21 NYSE
Range: 92.09 / 92.24

PIMCO BROAD U.S. TIPS INDEX EXCHANGE-TRADED FUND

52.80
0.49% 0.26
25. 10:29:16 NYSE
Range: 52.78 / 52.81

PIMCO CALIFORNIA MUNICIPAL INCOME FUND COMMON STOC

9.5700
0.84% 0.0800
25. 12:01:55 NYSE
Range: 9.5200 / 9.6200
شارك على،