الأسواق
جميع الأسهم

PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER

25.51
-0.17% -0.04
24. 15:45:00 NASDAQ
Range: 25.51 / 25.51

PGIM SHORT DURATION HIGH YIELD OPPORTUNITIES FUND

16.56
-0.18% -0.03
24. 15:30:01 NYSE
Range: 16.50 / 16.64

PGIM ULTRA SHORT BOND ETF

49.73
0.04% 0.02
24. 15:30:01 NYSE
Range: 49.71 / 49.73

PHARMACYTE BIOTECH INC. - COMMON STOCK

1.6300
-4.08% -0.0693
24. 15:45:00 NASDAQ
Range: 1.6300 / 1.7014

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

9.1000
-2.05% -0.1900
24. 15:45:00 NASDAQ
Range: 8.8806 / 9.4600

PHARVARIS N.V. - ORDINARY SHARES

18.74
-3.00% -0.58
24. 15:45:00 NASDAQ
Range: 18.33 / 19.44

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

6.9000
-3.77% -0.2700
24. 15:45:00 NASDAQ
Range: 6.7100 / 7.2500

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22.83
0.87% 0.20
23. 15:45:00 NASDAQ
Range: 22.58 / 22.83

PHENIXFIN CORPORATION - COMMON STOCK

48.94
-0.63% -0.31
24. 15:45:00 NASDAQ
Range: 48.43 / 48.99

PHETON HOLDINGS LTD - CLASS A ORDINARY SHARES

3.5900
-0.28% -0.0100
24. 15:45:00 NASDAQ
Range: 3.4000 / 3.6400

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

21.91
0.18% 0.04
24. 15:45:00 NASDAQ
Range: 21.21 / 22.15

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

127.28
1.47% 1.85
24. 15:30:01 NYSE
Range: 125.53 / 127.41

PHILLIPS 66 COMMON STOCK

121.86
-0.62% -0.76
24. 15:30:01 NYSE
Range: 121.42 / 123.96

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

36.62
0.88% 0.32
24. 15:45:00 NASDAQ
Range: 36.04 / 36.73

PHINIA INC. COMMON STOCK

50.70
0.78% 0.39
24. 15:30:01 NYSE
Range: 50.02 / 51.24

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

2.2100
-5.56% -0.1300
24. 15:45:00 NASDAQ
Range: 2.2001 / 2.3900

PHOENIX MOTOR INC. - COMMON STOCK

0.2500
1.34% 0.0033
24. 15:45:00 NASDAQ
Range: 0.2400 / 0.2569

PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHAR

2.2300
0.90% 0.0200
24. 15:30:01 NYSE
Range: 2.1600 / 2.2899

PHOTRONICS INC. - COMMON STOCK

23.31
-0.85% -0.20
24. 15:45:00 NASDAQ
Range: 23.07 / 23.53

PHREESIA INC. COMMON STOCK

27.89
2.24% 0.61
24. 15:30:01 NYSE
Range: 27.11 / 28.01

PHUNWARE INC. - COMMON STOCK

4.2500
-3.41% -0.1500
24. 15:45:00 NASDAQ
Range: 4.1745 / 4.5251

PHX MINERALS INC. COMMON STOCK

4.0100
-0.50% -0.0200
24. 15:30:01 NYSE
Range: 3.9800 / 4.0600

PIEDMONT LITHIUM INC. - COMMON STOCK

8.9300
4.08% 0.3500
24. 15:45:00 NASDAQ
Range: 8.6800 / 9.1000

PIEDMONT OFFICE REALTY TRUST INC. CLASS A COMMON

8.6400
-0.69% -0.0600
24. 15:30:01 NYSE
Range: 8.6200 / 8.7900

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

13.60
-15.69% -2.53
13. 15:45:00 NASDAQ
Range: 13.26 / 15.35

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

45.57
-2.40% -1.12
24. 15:45:00 NASDAQ
Range: 45.08 / 46.89

PIMCO 0-5 YEAR HIGH YIELD CORPORAT BOND INDEX EXCH

95.11
0.17% 0.16
24. 15:30:01 NYSE
Range: 94.90 / 95.14

PIMCO 15 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

52.66
0.63% 0.33
24. 15:30:01 NYSE
Range: 52.15 / 52.69

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

52.64
0.05% 0.02
24. 15:30:01 NYSE
Range: 52.58 / 52.65

PIMCO 25 YEAR ZERO COUPON U.S. TREASURY INDEX EXC

67.51
0.73% 0.49
24. 15:30:01 NYSE
Range: 66.77 / 67.65

PIMCO ACCESS INCOME FUND COMMON SHARES OF BENEFICI

15.90
0.32% 0.05
24. 15:30:01 NYSE
Range: 15.80 / 15.92

PIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TR

90.50
0.12% 0.11
24. 15:30:01 NYSE
Range: 90.28 / 90.62

PIMCO BROAD U.S. TIPS INDEX EXCHANGE-TRADED FUND

52.27
0.24% 0.13
24. 15:30:01 NYSE
Range: 52.09 / 52.27

PIMCO CALIFORNIA MUNICIPAL INCOME FUND COMMON STOC

8.9100
-0.11% -0.0100
24. 15:30:01 NYSE
Range: 8.8500 / 8.9600

PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON S

5.6550
0.00% 0.0000
24. 15:30:01 NYSE
Range: 5.6400 / 5.6650

PIMCO CALIFORNIA MUNICIPAL INCOME FUND III COMMON

6.6800
-0.15% -0.0100
24. 15:30:01 NYSE
Range: 6.6700 / 6.7500

PIMCO CORPORATE & INCOME OPPORTUNITY FUND

14.58
0.28% 0.04
24. 15:30:01 NYSE
Range: 14.55 / 14.59

PIMCO CORPORATE & INCOME STRATEGY FUND COMMON STOC

13.49
-0.07% -0.01
24. 15:30:01 NYSE
Range: 13.45 / 13.52

PIMCO DYNAMIC INCOME FUND COMMON STOCK

19.03
0.11% 0.02
24. 15:30:01 NYSE
Range: 18.99 / 19.08

PIMCO DYNAMIC INCOME OPPORTUNITIES FUND COMMON SHA

13.72
0.05% 0.01
24. 15:30:01 NYSE
Range: 13.69 / 13.73
شارك على،