0.2114
-3.47% -0.0076
25. 14:24:21 NASDAQ
Range: 0.2015 / 0.2200
102.46
1.25% 1.26
25. 15:30:00 NYSE
Range: 101.70 / 102.85
81.94
1.44% 1.16
25. 15:00:09 NASDAQ
Range: 81.45 / 83.31
9.8800
3.67% 0.3500
25. 15:30:01 NYSE
Range: 9.4100 / 10.0564
5.1900
2.77% 0.1400
25. 15:00:08 NASDAQ
Range: 5.0200 / 5.2800
19.36
1.20% 0.23
25. 15:30:00 NYSE
Range: 19.05 / 19.50
4.9300
-1.99% -0.1000
25. 15:00:09 NASDAQ
Range: 4.9200 / 5.1800
0.9215
10.02% 0.0839
25. 14:59:52 NASDAQ
Range: 0.8390 / 0.9371
20.71
0.24% 0.05
22. 15:29:59 NYSE
Range: 20.66 / 20.72
34.63
0.19% 0.07
22. 15:30:00 NYSE
Range: 34.63 / 34.63
47.87
0.46% 0.22
22. 15:29:59 NYSE
Range: 47.65 / 47.87
22.27
0.14% 0.03
22. 15:29:59 NYSE
Range: 22.25 / 22.28
22.27
0.12% 0.03
22. 15:30:00 NYSE
Range: 22.23 / 22.29
38.34
1.85% 0.70
22. 15:29:59 NYSE
Range: 37.84 / 38.34
1.1000
4.76% 0.0500
25. 15:00:09 NASDAQ
Range: 1.0700 / 1.1200
45.75
-2.06% -0.96
25. 15:30:00 NYSE
Range: 45.71 / 47.04
13.65
10.53% 1.30
25. 15:30:00 NYSE
Range: 12.49 / 14.04
210.81
3.97% 8.04
25. 15:30:00 NYSE
Range: 205.03 / 214.53
4.6000
-0.43% -0.0200
25. 15:30:01 NYSE
Range: 4.3700 / 4.7100
3.0800
0.98% 0.0300
25. 15:00:09 NASDAQ
Range: 3.0400 / 3.2500
0.0490
-75.50% -0.1510
16. 08:34:27 NASDAQ
Range: 0.0490 / 0.0490
81.75
5.08% 3.95
25. 15:30:00 NYSE
Range: 78.81 / 82.84
5.2200
0.00% 0.0000
25. 15:00:09 NASDAQ
Range: 5.2100 / 5.2500
26.02
0.42% 0.11
25. 14:27:44 NASDAQ
Range: 25.96 / 26.05
23.93
0.19% 0.04
25. 13:37:48 NASDAQ
Range: 23.80 / 23.93
22.80
-1.04% -0.24
25. 10:12:09 NASDAQ
Range: 22.80 / 22.96
24.07
-0.06% -0.01
25. 09:35:59 NASDAQ
Range: 24.01 / 24.07
23.77
0.26% 0.06
25. 10:21:23 NASDAQ
Range: 23.72 / 23.77
2.6650
1.72% 0.0450
25. 15:00:08 NASDAQ
Range: 2.6400 / 2.6800
23.21
0.45% 0.11
21. 15:45:00 NASDAQ
Range: 23.11 / 23.24
24.70
-0.17% -0.04
25. 14:41:09 NASDAQ
Range: 24.60 / 24.70
13.99
1.45% 0.20
25. 15:30:01 NYSE
Range: 13.86 / 14.21
0.2125
-0.23% -0.0005
25. 15:00:09 NASDAQ
Range: 0.2036 / 0.2272
0.0074
-5.13% -0.0004
25. 14:15:24 NASDAQ
Range: 0.0071 / 0.0086
116.55
1.57% 1.80
25. 15:00:09 NASDAQ
Range: 115.40 / 116.67
41.06
-1.97% -0.83
25. 15:30:00 NYSE
Range: 40.80 / 42.10
22.29
1.69% 0.37
25. 10:55:39 NASDAQ
Range: 22.08 / 22.29
39.43
1.33% 0.52
25. 15:30:00 NYSE
Range: 39.43 / 39.50
31.78
1.99% 0.62
25. 15:30:00 NYSE
Range: 31.44 / 31.79
51.58
-0.19% -0.10
25. 15:30:00 NYSE
Range: 51.55 / 52.37
شارك على،