الأسواق
جميع الأسهم

OXBRIDGE RE HOLDINGS LIMITED - WARRANT

0.3650
-23.96% -0.1150
23. 10:41:16 NASDAQ
Range: 0.3020 / 0.3650

OXFORD INDUSTRIES INC. COMMON STOCK

48.29
-1.61% -0.79
30. 11:27:07 NYSE
Range: 46.83 / 48.49

OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027

23.89
0.17% 0.04
30. 11:30:49 NASDAQ
Range: 23.83 / 23.89

OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM

24.22
0.11% 0.03
30. 11:12:04 NASDAQ
Range: 24.15 / 24.22

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

23.21
-0.17% -0.04
30. 10:46:36 NASDAQ
Range: 23.20 / 23.29

OXFORD LANE CAPITAL CORP. - 7.95% NOTES DUE 2032

24.61
0.33% 0.08
30. 11:14:27 NASDAQ
Range: 24.54 / 24.67

OXFORD LANE CAPITAL CORP. - 8.75% NOTES DUE 2030

25.36
-0.43% -0.11
30. 11:24:57 NASDAQ
Range: 25.32 / 25.47

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

4.6300
-0.22% -0.0100
30. 11:31:19 NASDAQ
Range: 4.5600 / 4.6400

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

22.36
-1.82% -0.41
30. 09:30:08 NASDAQ
Range: 22.36 / 22.66

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

23.00
-0.13% -0.03
30. 11:04:33 NASDAQ
Range: 23.00 / 23.04

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24.69
0.33% 0.08
30. 10:23:54 NASDAQ
Range: 24.69 / 24.70

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

2.5350
-0.59% -0.0150
30. 11:30:48 NASDAQ
Range: 2.4907 / 2.5646

P10 INC. CLASS A COMMON STOCK

11.09
-2.16% -0.24
30. 11:31:44 NYSE
Range: 10.95 / 11.26

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

9.0000
2.86% 0.2500
30. 09:45:27 NASDAQ
Range: 8.7200 / 9.0750

P3 HEALTH PARTNERS INC. - WARRANT

0.0116
-18.31% -0.0026
30. 11:29:11 NASDAQ
Range: 0.0113 / 0.0118

PACCAR INC. - COMMON STOCK

88.54
-1.94% -1.75
30. 11:31:54 NASDAQ
Range: 86.60 / 88.73

PACER AMERICAN ENERGY INDEPENDENCE ETF

38.26
-2.11% -0.82
30. 11:16:13 NYSE
Range: 37.84 / 38.45

PACER BLUESTAR ENGINEERING THE FUTURE ETF

20.15
0.04% 0.01
29. 16:45:00 NASDAQ
Range: 20.15 / 20.16

PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL ROTATION

33.74
-1.58% -0.54
30. 10:39:30 NYSE
Range: 33.44 / 33.75

PACER DATA & INFRASTRUCTURE REAL ESTATE ETF

30.59
0.91% 0.28
30. 11:20:42 NYSE
Range: 30.26 / 30.60

PACER FUNDS PACER DATA AND DIGITAL REVOLUTION ETF

45.04
-2.05% -0.94
30. 10:23:07 NYSE
Range: 44.84 / 45.04

PACER FUNDS PACER INDUSTRIALS AND LOGISTICS ETF

25.48
0.41% 0.10
28. 16:30:00 NYSE
Range: 25.48 / 25.48

PACER FUNDS TRUST PACER DEVELOPED MARKETS CASH COW

19.91
-0.03% -0.01
29. 16:15:00 NYSE
Range: 19.91 / 19.98

PACER FUNDS TRUST PACER PE/VC ETF

21.89
-1.20% -0.27
30. 11:23:02 NYSE
Range: 21.82 / 21.89

PACER INDUSTRIAL REAL ESTATE ETF

35.69
0.68% 0.24
30. 11:22:39 NYSE
Range: 35.20 / 35.69

PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF

46.42
-0.47% -0.22
30. 11:18:21 NYSE
Range: 46.02 / 46.47

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF

40.43
-1.67% -0.69
30. 11:05:57 NYSE
Range: 40.20 / 40.43

PACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600

30.46
0.42% 0.13
29. 16:45:00 NASDAQ
Range: 30.08 / 30.51

PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 40

35.72
-0.89% -0.32
30. 11:30:57 NYSE
Range: 35.30 / 35.75

PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS E

19.98
-1.58% -0.32
30. 11:09:07 NASDAQ
Range: 19.70 / 19.98

PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF

21.20
0.38% 0.08
29. 16:45:00 NASDAQ
Range: 21.20 / 21.20

PACER TRENDPILOT FUND OF FUNDS ETF

30.98
0.12% 0.04
30. 11:01:00 NYSE
Range: 30.95 / 30.98

PACER TRENDPILOT INTERNATIONAL ETF

27.42
0.06% 0.02
30. 11:24:49 NYSE
Range: 27.41 / 27.47

PACER TRENDPILOT US BOND ETF

19.96
0.07% 0.01
30. 11:26:43 NYSE
Range: 19.93 / 19.97

PACER US CASH COWS GROWTH ETF

43.72
-1.51% -0.67
30. 11:09:00 NYSE
Range: 43.25 / 43.77

PACER US EXPORT LEADERS ETF

44.08
-2.30% -1.04
30. 10:14:45 NYSE
Range: 44.08 / 44.08

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

31.36
-1.32% -0.42
30. 11:30:20 NASDAQ
Range: 30.91 / 31.39

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

22.89
-1.61% -0.38
30. 11:11:06 NASDAQ
Range: 22.81 / 22.96

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

1.1050
-0.45% -0.0050
30. 11:32:00 NASDAQ
Range: 1.0600 / 1.1200

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

16.89
-2.64% -0.46
30. 11:31:58 NYSE
Range: 16.79 / 17.34
شارك على،