الأسواق
جميع الأسهم

PACER AMERICAN ENERGY INDEPENDENCE ETF

36.58
-0.18% -0.07
31. 11:51:03 NYSE
Range: 36.53 / 36.80

PACER BLUESTAR ENGINEERING THE FUTURE ETF

20.93
-1.20% -0.25
21. 14:27:37 NASDAQ
Range: 20.93 / 20.97

PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL ROTATION

37.33
0.43% 0.16
01. 10:02:22 NYSE
Range: 37.24 / 37.33

PACER DATA & INFRASTRUCTURE REAL ESTATE ETF

31.70
-0.22% -0.07
01. 10:07:10 NYSE
Range: 31.66 / 31.81

PACER FUNDS PACER DATA AND DIGITAL REVOLUTION ETF

47.50
1.16% 0.54
01. 10:09:09 NYSE
Range: 47.21 / 47.50

PACER FUNDS PACER INDUSTRIALS AND LOGISTICS ETF

27.39
-0.47% -0.13
31. 11:00:00 NYSE
Range: 27.39 / 27.39

PACER FUNDS TRUST PACER DEVELOPED MARKETS CASH COW

20.26
0.07% 0.01
09. 10:12:28 NYSE
Range: 20.26 / 20.29

PACER INDUSTRIAL REAL ESTATE ETF

39.28
0.82% 0.32
01. 10:04:28 NYSE
Range: 39.20 / 39.28

PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF

49.54
0.69% 0.34
01. 10:09:38 NYSE
Range: 49.38 / 49.54

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF

46.42
0.61% 0.28
01. 10:05:22 NYSE
Range: 46.28 / 46.42

PACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600

32.00
-2.13% -0.70
31. 15:59:48 NASDAQ
Range: 31.99 / 32.18

PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 40

38.05
0.34% 0.13
01. 10:13:52 NYSE
Range: 37.91 / 38.07

PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS E

20.82
0.21% 0.04
01. 09:30:02 NASDAQ
Range: 20.82 / 20.82

PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF

20.47
-0.02% -0.01
23. 12:28:00 NASDAQ
Range: 20.47 / 20.48

PACER TRENDPILOT FUND OF FUNDS ETF

33.02
-0.75% -0.25
31. 15:50:26 NYSE
Range: 32.94 / 33.03

PACER TRENDPILOT INTERNATIONAL ETF

29.44
-0.59% -0.17
31. 15:59:49 NYSE
Range: 29.16 / 29.45

PACER TRENDPILOT US BOND ETF

20.19
0.30% 0.06
01. 10:02:18 NYSE
Range: 20.19 / 20.20

PACER US CASH COWS GROWTH ETF

45.83
-0.57% -0.26
31. 15:57:04 NYSE
Range: 45.66 / 46.00

PACER US EXPORT LEADERS ETF

49.03
-2.06% -1.03
31. 12:55:41 NYSE
Range: 49.03 / 49.71

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

29.88
0.62% 0.18
01. 10:11:28 NASDAQ
Range: 29.76 / 29.88

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

25.18
-0.67% -0.17
31. 15:48:24 NASDAQ
Range: 25.17 / 25.25

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

2.3250
7.14% 0.1550
01. 10:13:54 NASDAQ
Range: 2.1800 / 2.3350

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

20.33
0.52% 0.11
01. 10:14:01 NYSE
Range: 20.17 / 20.38

PACIFIC PREMIER BANCORP INC - COMMON STOCK

25.80
1.12% 0.29
01. 10:13:54 NASDAQ
Range: 25.37 / 25.86

PACIRA BIOSCIENCES INC. - COMMON STOCK

16.78
1.08% 0.18
01. 10:13:41 NASDAQ
Range: 16.77 / 17.07

PACKAGING CORPORATION OF AMERICA COMMON STOCK

230.60
0.73% 1.66
01. 10:13:31 NYSE
Range: 229.40 / 231.86

PACS GROUP INC. COMMON STOCK

43.47
1.85% 0.79
01. 10:12:27 NYSE
Range: 42.36 / 43.92

PACTIV EVERGREEN INC. - COMMON STOCK

11.35
0.09% 0.01
01. 10:13:54 NASDAQ
Range: 11.34 / 11.48

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

11.83
2.65% 0.31
01. 10:13:50 NASDAQ
Range: 11.52 / 11.83

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0.1600
1.91% 0.0030
01. 09:56:02 NASDAQ
Range: 0.1600 / 0.1610

PAGERDUTY INC. COMMON STOCK

18.30
1.33% 0.24
01. 10:13:56 NYSE
Range: 18.03 / 18.30

PAGSEGURO DIGITAL LTD. CLASS A COMMON SHARES

8.0650
0.31% 0.0250
01. 10:14:03 NYSE
Range: 8.0000 / 8.1000

PAINREFORM LTD. - ORDINARY SHARES

0.4900
-2.00% -0.0100
01. 10:13:39 NASDAQ
Range: 0.4823 / 0.5000

PALANTIR TECHNOLOGIES INC. CLASS A COMMON STOCK

42.28
1.73% 0.72
01. 10:14:03 NYSE
Range: 41.59 / 42.32

PALISADE BIO INC. - COMMON STOCK

2.6400
-2.94% -0.0800
01. 10:13:28 NASDAQ
Range: 2.5700 / 2.6598

PALLADYNE AI CORP. - COMMON STOCK

2.0600
0.49% 0.0100
01. 10:12:48 NASDAQ
Range: 2.0300 / 2.1000

PALLADYNE AI CORP. - WARRANT

0.0305
-31.77% -0.0142
31. 15:41:39 NASDAQ
Range: 0.0302 / 0.0391

PALMER SQUARE CAPITAL BDC INC. COMMON STOCK

16.06
0.75% 0.12
01. 10:10:06 NYSE
Range: 15.89 / 16.06

PALMER SQUARE FUNDS TRUST PALMER SQUARE CLO SENIOR

20.26
-0.07% -0.01
30. 14:36:29 NYSE
Range: 20.20 / 20.97

PALMER SQUARE FUNDS TRUST PALMER SQUARE CREDIT OPP

20.26
0.34% 0.07
01. 09:58:05 NYSE
Range: 20.26 / 20.26
شارك على،