الأسواق
جميع الأسهم

ONEWATER MARINE INC. - CLASS A COMMON STOCK

14.64
-0.78% -0.12
30. 11:22:03 NASDAQ
Range: 14.27 / 14.79

ONFOLIO HOLDINGS INC. - COMMON STOCK

1.1000
-0.45% -0.0050
29. 16:45:00 NASDAQ
Range: 1.0900 / 1.1000

ONFOLIO HOLDINGS INC. - WARRANT

0.1900
-9.52% -0.0200
25. 16:45:00 NASDAQ
Range: 0.1900 / 0.1900

ONITY GROUP INC. COMMON STOCK

38.51
8.39% 2.98
30. 11:28:47 NYSE
Range: 35.45 / 38.51

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

2.4500
-3.16% -0.0800
30. 11:14:36 NASDAQ
Range: 2.4350 / 2.6131

ONTO INNOVATION INC. COMMON STOCK

119.71
-2.10% -2.57
30. 11:29:26 NYSE
Range: 116.47 / 120.11

ONTRAK INC. - COMMON STOCK

1.4600
-3.31% -0.0500
30. 11:28:10 NASDAQ
Range: 1.4600 / 1.5200

OOMA INC. COMMON STOCK

12.04
-1.51% -0.19
30. 11:24:13 NYSE
Range: 11.73 / 12.12

OP BANCORP - COMMON STOCK

12.50
-1.11% -0.14
30. 11:31:45 NASDAQ
Range: 12.36 / 12.56

OPAL DIVIDEND INCOME ETF

33.10
-0.30% -0.10
30. 11:31:34 NYSE
Range: 32.90 / 33.11

OPAL FUELS INC. - CLASS A COMMON STOCK

1.7350
-0.86% -0.0150
30. 11:27:10 NASDAQ
Range: 1.6500 / 1.8200

OPEN LENDING CORPORATION - COMMON STOCK

1.1950
-0.42% -0.0050
30. 11:31:47 NASDAQ
Range: 1.1450 / 1.2000

OPEN TEXT CORPORATION - COMMON SHARES

26.89
-1.03% -0.28
30. 11:31:51 NASDAQ
Range: 26.40 / 26.91

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

0.7330
-4.62% -0.0355
30. 11:32:02 NASDAQ
Range: 0.7245 / 0.7539

OPENLANE INC. COMMON STOCK

18.20
-1.25% -0.23
30. 11:31:22 NYSE
Range: 17.83 / 18.26

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

16.44
-2.66% -0.45
30. 11:31:37 NASDAQ
Range: 16.21 / 16.78

OPKO HEALTH INC. - COMMON STOCK

1.3800
-1.43% -0.0200
30. 11:31:50 NASDAQ
Range: 1.3600 / 1.4000

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

5.0500
-1.75% -0.0900
30. 11:29:15 NASDAQ
Range: 4.7700 / 5.0500

OPPENHEIMER HOLDINGS INC. CLASS A COMMON STOCK (D

59.11
-0.66% -0.39
30. 11:07:31 NYSE
Range: 57.72 / 59.42

OPPFI INC. CLASS A COMMON STOCK

9.4450
-0.37% -0.0350
30. 11:32:04 NYSE
Range: 9.0750 / 9.5100

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

6.3600
-1.09% -0.0700
30. 11:18:03 NASDAQ
Range: 6.3500 / 6.4825

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

3.4100
7.23% 0.2300
17. 16:45:00 NASDAQ
Range: 3.2500 / 3.4800

OPTICAL CABLE CORPORATION - COMMON STOCK

2.9980
-2.98% -0.0920
30. 11:31:14 NASDAQ
Range: 2.9980 / 2.9980

OPTIMIZE STRATEGY INDEX ETF

26.97
0.59% 0.16
29. 16:45:00 NASDAQ
Range: 26.75 / 26.98

OPTIMIZERX CORPORATION - COMMON STOCK

9.0900
-0.98% -0.0900
30. 11:25:48 NASDAQ
Range: 8.6500 / 9.1700

OPTINOSE INC. - COMMON STOCK

9.3200
0.00% 0.0000
30. 10:51:23 NASDAQ
Range: 9.2800 / 9.3700

OPTION CARE HEALTH INC. - COMMON STOCK

31.08
1.27% 0.39
30. 11:31:58 NASDAQ
Range: 30.42 / 31.45

OPUS GENETICS INC. - COMMON STOCK

0.9388
8.53% 0.0738
30. 11:32:03 NASDAQ
Range: 0.8650 / 0.9397

ORACLE CORPORATION COMMON STOCK

138.74
-1.46% -2.05
30. 11:32:03 NYSE
Range: 135.57 / 138.86

ORAMED PHARMACEUTICALS INC. - COMMON STOCK

2.3200
-0.43% -0.0100
30. 11:30:20 NASDAQ
Range: 2.2700 / 2.3500

ORANGE COUNTY BANCORP INC. - COMMON STOCK

22.81
-1.53% -0.36
30. 11:05:43 NASDAQ
Range: 22.81 / 22.81

ORANGEKLOUD TECHNOLOGY INC. - CLASS A ORDINARY SHA

0.5200
-7.98% -0.0451
30. 11:16:29 NASDAQ
Range: 0.5090 / 0.5724

ORASURE TECHNOLOGIES INC. - COMMON STOCK

2.9900
-2.29% -0.0700
30. 11:31:03 NASDAQ
Range: 2.9700 / 3.0200

ORCHESTRA BIOMED HOLDINGS INC. - ORDINARY SHARES

2.7600
9.09% 0.2300
30. 11:32:01 NASDAQ
Range: 2.5800 / 2.7800

ORCHID ISLAND CAPITAL INC. COMMON STOCK

7.2150
-1.57% -0.1150
30. 11:31:51 NYSE
Range: 7.0350 / 7.2400

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1403.87
0.33% 4.63
30. 11:30:16 NASDAQ
Range: 1384.00 / 1410.33

ORGANIGRAM GLOBAL INC. - COMMON SHARES

1.1250
-1.32% -0.0150
30. 11:17:52 NASDAQ
Range: 1.0904 / 1.1250

ORGANOGENESIS HOLDINGS INC. - CLASS A

4.7250
-3.18% -0.1550
30. 11:31:24 NASDAQ
Range: 4.6600 / 4.8900

ORGANON & CO. COMMON STOCK

12.92
-1.82% -0.24
30. 11:32:02 NYSE
Range: 12.81 / 13.08

ORIC PHARMACEUTICALS INC. - COMMON STOCK

5.5300
-2.21% -0.1250
30. 11:29:56 NASDAQ
Range: 5.3000 / 5.7100
شارك على،