جميع الأسهم
- استعراض
- Dow Jones
- S&P 500
- NASDAQ100
- أفضل 100 ETFs
- NYSE
- Nasdaq
- ETFs الأمريكية
- جميع الأسهم
01. 11:07:00
NASDAQ
Range: 4.2700 / 4.4500
01. 10:42:28
NASDAQ
Range: 2.3882 / 2.5100
31. 15:59:48
NASDAQ
Range: 28.68 / 28.79
01. 12:14:05
NASDAQ
Range: 5.1800 / 5.2600
01. 11:30:14
NASDAQ
Range: 4.7300 / 4.8500
01. 12:12:16
NASDAQ
Range: 0.6764 / 0.7230
01. 12:14:11
NASDAQ
Range: 22.98 / 23.87
01. 12:13:28
NASDAQ
Range: 1.1600 / 1.2185
01. 12:14:19
NYSE
Range: 169.10 / 172.27
01. 12:12:16
NASDAQ
Range: 2.3401 / 2.3900
01. 12:05:53
NASDAQ
Range: 52.83 / 55.68
01. 12:06:07
NASDAQ
Range: 1.8900 / 1.9800
01. 12:12:39
NASDAQ
Range: 4.0900 / 4.1900
01. 12:05:29
NASDAQ
Range: 4.9800 / 5.4381
01. 12:14:10
NYSE
Range: 7.4900 / 7.6200
01. 12:13:45
NASDAQ
Range: 1143.29 / 1162.98
01. 12:12:06
NASDAQ
Range: 1.7052 / 1.7600
01. 12:12:23
NASDAQ
Range: 2.7800 / 2.8400
01. 12:14:16
NYSE
Range: 18.31 / 18.94
01. 11:48:33
NASDAQ
Range: 0.4365 / 0.4523
18. 15:59:35
NASDAQ
Range: 1.9300 / 2.3700
01. 12:14:20
NASDAQ
Range: 9.3900 / 9.6400
01. 10:56:42
NASDAQ
Range: 1.2800 / 1.2800
01. 12:00:16
NASDAQ
Range: 7.9000 / 8.4700
01. 10:58:34
NASDAQ
Range: 2.5200 / 2.6861
01. 11:51:22
NYSE
Range: 31.34 / 31.92
01. 12:13:33
NASDAQ
Range: 1.3900 / 1.4200
01. 11:47:18
NASDAQ
Range: 0.0850 / 0.0900
01. 12:05:28
NASDAQ
Range: 0.9600 / 1.0000
01. 12:14:05
NYSE
Range: 6.1400 / 6.5000
01. 12:11:53
NYSE
Range: 3.7150 / 3.8000
01. 12:12:20
NYSE
Range: 15.09 / 15.41
01. 12:13:40
NYSE
Range: 106.70 / 107.21
01. 12:14:20
NYSE
Range: 78.88 / 80.03
01. 12:12:16
NASDAQ
Range: 37.20 / 37.80
01. 12:05:07
NASDAQ
Range: 16.33 / 16.64
01. 12:11:53
NASDAQ
Range: 26.78 / 27.48
01. 11:25:51
NASDAQ
Range: 28.19 / 28.53
01. 12:14:20
NYSE
Range: 16.78 / 17.26
01. 12:11:00
NYSE
Range: 102.06 / 104.98