الأسواق
جميع الأسهم

MATIV HOLDINGS INC. COMMON STOCK

5.2100
-0.57% -0.0300
06. 11:30:51 NYSE
Range: 5.0600 / 5.2900

MATRIX SERVICE COMPANY - COMMON STOCK

12.10
0.25% 0.03
06. 11:31:02 NASDAQ
Range: 11.42 / 12.15

MATSON INC. COMMON STOCK

96.20
-12.60% -13.87
06. 11:31:15 NYSE
Range: 95.90 / 103.89

MATTEL INC. - COMMON STOCK

16.75
3.40% 0.55
06. 11:31:31 NASDAQ
Range: 15.75 / 16.86

MATTHEWS CHINA DISCOVERY ACTIVE ETF

27.66
0.31% 0.08
05. 16:45:00 NASDAQ
Range: 27.66 / 27.79

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

24.41
1.45% 0.35
05. 16:45:00 NASDAQ
Range: 24.39 / 24.41

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

19.09
0.71% 0.14
06. 11:30:58 NASDAQ
Range: 18.67 / 19.09

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

33.50
0.28% 0.09
05. 16:30:02 NYSE
Range: 33.50 / 33.50

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

28.64
-0.97% -0.28
06. 10:02:41 NYSE
Range: 28.57 / 28.64

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

23.19
-0.37% -0.09
05. 16:30:02 NYSE
Range: 23.18 / 23.34

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

25.18
-0.57% -0.14
06. 10:45:07 NYSE
Range: 25.03 / 25.18

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

30.36
-0.13% -0.04
06. 10:25:00 NYSE
Range: 30.36 / 30.36

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.81
0.65% 0.19
05. 16:30:02 NYSE
Range: 29.81 / 29.99

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

28.99
-1.00% -0.29
06. 09:53:01 NYSE
Range: 28.99 / 28.99

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

32.56
0.82% 0.26
05. 16:30:00 NYSE
Range: 32.49 / 32.59

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

23.04
-0.05% -0.01
06. 11:29:36 NYSE
Range: 22.93 / 23.04

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

26.93
-0.55% -0.15
06. 09:49:22 NYSE
Range: 26.93 / 26.93

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

14.83
-0.80% -0.12
06. 09:30:07 NYSE
Range: 14.83 / 14.83

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

0.5600
-4.14% -0.0242
06. 11:29:01 NASDAQ
Range: 0.5501 / 0.5858

MAXCYTE INC. - COMMON STOCK

2.6550
-0.56% -0.0150
06. 11:30:10 NASDAQ
Range: 2.6200 / 2.6950

MAXEON SOLAR TECHNOLOGIES LTD. - ORDINARY SHARES

2.8321
1.15% 0.0321
06. 11:22:21 NASDAQ
Range: 2.7570 / 2.8703

MAXIMUS INC. COMMON STOCK

67.04
1.19% 0.79
06. 11:27:45 NYSE
Range: 65.67 / 67.04

MAXLINEAR INC - COMMON STOCK

10.48
-1.41% -0.15
06. 11:31:33 NASDAQ
Range: 10.16 / 10.49

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

13.28
0.53% 0.07
06. 11:25:56 NYSE
Range: 13.07 / 13.65

MAYWOOD ACQUISITION CORP. - CLASS A ORDINARY SHARE

9.9900
-0.10% -0.0100
06. 11:08:54 NASDAQ
Range: 9.9900 / 9.9950

MAYWOOD ACQUISITION CORP. - RIGHT

0.2302
-7.29% -0.0181
04. 16:45:00 NASDAQ
Range: 0.2302 / 0.2302

MAYWOOD ACQUISITION CORP. - UNIT

10.65
4.38% 0.45
05. 16:45:00 NASDAQ
Range: 10.65 / 10.65

MAZE THERAPEUTICS INC. - COMMON STOCK

9.60
-7.87% -0.82
06. 11:25:36 NASDAQ
Range: 9.60 / 10.63

MBIA INC. COMMON STOCK

4.7200
0.64% 0.0300
06. 11:27:29 NYSE
Range: 4.6000 / 4.7450

MBX BIOSCIENCES INC. - COMMON STOCK

11.23
-6.96% -0.84
06. 11:31:12 NASDAQ
Range: 10.79 / 11.84

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

74.90
-0.53% -0.40
06. 11:31:10 NYSE
Range: 74.43 / 75.44

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

74.80
-0.80% -0.60
06. 10:59:58 NYSE
Range: 74.80 / 75.68

MCDONALD'S CORPORATION COMMON STOCK

315.53
-0.06% -0.19
06. 11:31:18 NYSE
Range: 312.87 / 316.61

MCEWEN MINING INC. COMMON STOCK

7.7400
2.65% 0.2000
06. 11:31:34 NYSE
Range: 7.6000 / 7.7800

MCGRATH RENTCORP - COMMON STOCK

108.18
-0.30% -0.33
06. 11:31:15 NASDAQ
Range: 107.32 / 109.65

MCKESSON CORPORATION COMMON STOCK

711.94
0.70% 4.94
06. 11:30:41 NYSE
Range: 701.70 / 714.99

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

4.3212
-0.66% -0.0288
06. 11:01:06 NASDAQ
Range: 4.3212 / 4.3212

MDJM LTD - ORDINARY SHARES

0.1278
4.67% 0.0057
06. 11:10:10 NASDAQ
Range: 0.1238 / 0.1300

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

17.55
0.80% 0.14
06. 11:31:19 NYSE
Range: 17.36 / 17.61

MDXHEALTH SA - ORDINARY SHARES

1.7200
-1.71% -0.0300
06. 11:28:25 NASDAQ
Range: 1.7200 / 1.7571
شارك على،