الأسواق
جميع الأسهم

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

16.89
0.69% 0.12
18. 13:55:36 NYSE
Range: 16.71 / 16.96

MDXHEALTH SA - ORDINARY SHARES

1.8800
0.53% 0.0100
18. 13:41:23 NASDAQ
Range: 1.8200 / 2.0100

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

12.95
1.91% 0.24
18. 12:31:37 NASDAQ
Range: 12.50 / 13.13

MEDALIST DIVERSIFIED REIT INC. - SERIES A CUMULAT

25.11
-3.39% -0.88
08. 15:45:00 NASDAQ
Range: 25.02 / 25.30

MEDALLION BANK - FIXED-TO-FLOATING RATE NON-CUMULA

25.50
1.30% 0.33
18. 10:47:24 NASDAQ
Range: 25.50 / 25.50

MEDALLION FINANCIAL CORP. - COMMON STOCK

8.5200
-0.23% -0.0200
18. 13:54:55 NASDAQ
Range: 8.1800 / 8.5500

MEDIAALPHA INC. CLASS A COMMON STOCK

11.72
-8.29% -1.06
18. 13:55:20 NYSE
Range: 11.61 / 12.81

MEDIACO HOLDING INC. - CLASS A COMMON STOCK

1.1900
3.03% 0.0350
18. 12:29:40 NASDAQ
Range: 1.1534 / 1.1900

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

5.0300
1.62% 0.0800
18. 13:55:51 NYSE
Range: 4.9412 / 5.1000

MEDICINOVA INC. - COMMON STOCK

1.9700
0.00% 0.0000
18. 13:44:44 NASDAQ
Range: 1.9500 / 1.9879

MEDICUS PHARMA LTD. - COMMON STOCK

3.9540
7.45% 0.2740
18. 13:49:23 NASDAQ
Range: 3.8500 / 4.2500

MEDICUS PHARMA LTD. - WARRANT

1.1000
-8.33% -0.1000
18. 13:46:56 NASDAQ
Range: 1.0000 / 1.2499

MEDIFAST INC COMMON STOCK

16.03
-1.11% -0.18
18. 13:54:23 NYSE
Range: 15.60 / 16.45

MEDIROM HEALTHCARE TECHNOLOGIES INC. - AMERICAN DE

0.8280
3.50% 0.0280
18. 13:38:08 NASDAQ
Range: 0.7556 / 0.8377

MEDIWOUND LTD. - ORDINARY SHARES

18.49
-1.44% -0.27
18. 13:49:50 NASDAQ
Range: 18.49 / 19.03

MEDPACE HOLDINGS INC. - COMMON STOCK

338.43
-0.51% -1.75
18. 13:55:21 NASDAQ
Range: 336.78 / 343.10

MEDTRONIC PLC. ORDINARY SHARES

86.55
-6.74% -6.26
18. 13:55:52 NYSE
Range: 85.06 / 88.44

MEI PHARMA INC. - COMMON STOCK

2.6600
-1.12% -0.0300
18. 13:21:37 NASDAQ
Range: 2.5799 / 2.7201

MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO. LTD

0.3575
7.33% 0.0244
18. 13:47:36 NASDAQ
Range: 0.3220 / 0.3700

MEIRAGTX HOLDINGS PLC - ORDINARY SHARES

6.7800
1.19% 0.0800
18. 13:52:34 NASDAQ
Range: 6.7300 / 7.0600

MEIWU TECHNOLOGY COMPANY LIMITED - ORDINARY SHARES

0.1860
-4.86% -0.0095
18. 13:54:25 NASDAQ
Range: 0.1835 / 0.1990

MELAR ACQUISITION CORP. I - CLASS A ORDINARY SHARE

10.22
0.59% 0.06
18. 08:30:21 NASDAQ
Range: 10.22 / 10.22

MELAR ACQUISITION CORP. I - UNIT

10.24
-7.08% -0.78
05. 15:45:00 NASDAQ
Range: 10.24 / 10.30

MELAR ACQUISITION CORP. I - WARRANT

0.1310
-4.73% -0.0065
14. 15:45:00 NASDAQ
Range: 0.1300 / 0.1310

MELCO RESORTS & ENTERTAINMENT LIMITED - AMERICAN D

6.2550
-0.24% -0.0150
18. 13:55:44 NASDAQ
Range: 6.1700 / 6.3500

MERCADOLIBRE INC. - COMMON STOCK

2086.05
-1.13% -23.94
18. 13:55:22 NASDAQ
Range: 2066.00 / 2101.10

MERCANTILE BANK CORPORATION - COMMON STOCK

48.81
0.37% 0.18
18. 13:29:19 NASDAQ
Range: 48.46 / 49.46

MERCER INTERNATIONAL INC. - COMMON STOCK

6.5900
0.76% 0.0500
18. 13:55:30 NASDAQ
Range: 6.5000 / 6.6250

MERCHANTS BANCORP - COMMON STOCK

43.20
0.02% 0.01
18. 13:52:25 NASDAQ
Range: 42.74 / 43.69

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25.39
0.03% 0.01
18. 12:57:43 NASDAQ
Range: 25.35 / 25.39

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

26.18
0.00% -9.99999999997669E-05
18. 10:52:26 NASDAQ
Range: 26.04 / 26.18

MERCHANTS BANCORP - DEPOSITARY SHARES 6.00% FIXED

21.85
1.63% 0.35
18. 13:37:03 NASDAQ
Range: 21.76 / 21.86

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRESE

25.00
-0.04% -0.01
02. 15:30:00 NASDAQ
Range: 24.93 / 25.20

MERCK & COMPANY INC. COMMON STOCK (NEW)

82.83
-0.22% -0.18
18. 13:55:51 NYSE
Range: 81.04 / 83.43

MERCURITY FINTECH HOLDING INC. - AMERICAN ORDINARY

6.9900
-2.51% -0.1800
18. 13:37:07 NASDAQ
Range: 6.8800 / 7.1900

MERCURY GENERAL CORPORATION COMMON STOCK

53.24
-2.86% -1.57
18. 13:55:47 NYSE
Range: 52.41 / 54.92

MERCURY SYSTEMS INC - COMMON STOCK

44.05
-0.90% -0.40
18. 13:55:45 NASDAQ
Range: 43.68 / 45.12

MEREO BIOPHARMA GROUP PLC - AMERICAN DEPOSITARY SH

2.9300
2.09% 0.0600
18. 13:54:31 NASDAQ
Range: 2.8500 / 2.9850

MERIDIAN CORPORATION - COMMON STOCK

16.96
1.07% 0.18
18. 13:51:33 NASDAQ
Range: 16.80 / 17.00

MERIDIANLINK INC. COMMON STOCK

18.81
-0.84% -0.16
18. 13:54:04 NYSE
Range: 18.61 / 19.12
شارك على،