الأسواق
جميع الأسهم

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

211.50
1.14% 2.39
13. 15:30:00 NYSE
Range: 207.21 / 212.87

MARTEN TRANSPORT LTD. - COMMON STOCK

15.58
2.10% 0.32
13. 15:45:00 NASDAQ
Range: 15.18 / 15.66

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

13.15
-0.90% -0.12
13. 15:45:00 NASDAQ
Range: 13.15 / 13.15

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

513.20
0.88% 4.49
13. 15:30:00 NYSE
Range: 506.02 / 513.30

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3.3100
1.85% 0.0600
13. 15:45:00 NASDAQ
Range: 3.1700 / 3.3400

MARVELL TECHNOLOGY INC. - COMMON STOCK

115.15
0.73% 0.83
13. 15:45:00 NASDAQ
Range: 111.55 / 115.33

MASCO CORPORATION COMMON STOCK

73.56
1.98% 1.43
13. 15:30:00 NYSE
Range: 71.81 / 73.59

MASIMO CORPORATION - COMMON STOCK

165.57
-0.51% -0.85
13. 15:45:00 NASDAQ
Range: 163.54 / 166.53

MASSIMO GROUP - COMMON STOCK

2.7900
-8.52% -0.2600
13. 15:45:00 NASDAQ
Range: 2.7600 / 3.0800

MASTEC INC. COMMON STOCK

144.07
-0.37% -0.53
13. 15:30:00 NYSE
Range: 141.25 / 144.59

MASTERBRAND INC. COMMON STOCK

15.58
3.18% 0.48
13. 15:30:01 NYSE
Range: 14.96 / 15.59

MASTERCARD INCORPORATED COMMON STOCK

504.91
0.05% 0.24
13. 15:30:00 NYSE
Range: 499.92 / 506.15

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

17.96
0.96% 0.17
13. 15:45:00 NASDAQ
Range: 17.60 / 18.04

MATADOR RESOURCES COMPANY COMMON STOCK

61.96
1.16% 0.71
13. 15:30:00 NYSE
Range: 61.52 / 63.36

MATCH GROUP INC. - COMMON STOCK

31.17
1.17% 0.36
13. 15:45:00 NASDAQ
Range: 30.69 / 31.25

MATERIALISE NV - AMERICAN DEPOSITARY SHARES

7.1500
-3.25% -0.2400
13. 15:45:00 NASDAQ
Range: 7.0300 / 7.3900

MATERION CORPORATION

97.15
3.46% 3.25
13. 15:30:00 NYSE
Range: 93.20 / 97.26

MATIV HOLDINGS INC. COMMON STOCK

9.6600
0.63% 0.0600
13. 15:30:01 NYSE
Range: 9.4400 / 9.7000

MATRIX SERVICE COMPANY - COMMON STOCK

12.30
2.24% 0.27
13. 15:45:00 NASDAQ
Range: 11.74 / 12.35

MATSON INC. COMMON STOCK

139.21
1.92% 2.62
13. 15:30:00 NYSE
Range: 135.11 / 139.33

MATTEL INC. - COMMON STOCK

18.42
-1.39% -0.26
13. 15:45:00 NASDAQ
Range: 18.38 / 18.67

MATTERPORT INC. - CLASS A COMMON STOCK

4.7900
-1.24% -0.0600
13. 15:45:00 NASDAQ
Range: 4.7200 / 4.8200

MATTHEWS CHINA DISCOVERY ACTIVE ETF

24.68
0.06% 0.02
13. 15:45:00 NASDAQ
Range: 24.68 / 24.68

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

22.31
-1.47% -0.33
13. 15:45:00 NASDAQ
Range: 22.25 / 22.31

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

30.52
2.80% 0.83
13. 15:45:00 NASDAQ
Range: 29.21 / 30.83

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

30.96
-0.14% -0.04
13. 15:30:02 NYSE
Range: 30.96 / 30.96

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

26.14
-1.64% -0.44
13. 15:30:02 NYSE
Range: 26.06 / 26.24

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

20.75
0.66% 0.14
13. 15:30:02 NYSE
Range: 20.67 / 20.75

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

23.11
-1.53% -0.36
13. 15:30:00 NYSE
Range: 22.99 / 23.11

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

28.05
-0.85% -0.24
13. 15:30:02 NYSE
Range: 27.95 / 28.05

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

28.67
-1.05% -0.30
13. 15:30:02 NYSE
Range: 28.47 / 28.68

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

28.01
-2.38% -0.68
13. 15:30:01 NYSE
Range: 27.62 / 28.01

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

29.66
0.24% 0.07
13. 15:30:00 NYSE
Range: 29.56 / 29.66

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

21.70
0.31% 0.07
13. 15:30:02 NYSE
Range: 21.61 / 21.70

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

25.19
-1.00% -0.25
13. 15:30:02 NYSE
Range: 25.14 / 25.22

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

19.34
1.52% 0.29
13. 15:30:00 NYSE
Range: 18.57 / 19.38

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

0.8843
-2.02% -0.0182
13. 15:45:00 NASDAQ
Range: 0.8301 / 0.9000

MAXCYTE INC. - COMMON STOCK

4.9100
11.59% 0.5100
13. 15:45:00 NASDAQ
Range: 4.3300 / 4.9600

MAXEON SOLAR TECHNOLOGIES LTD. - ORDINARY SHARES

6.2000
-3.88% -0.2500
13. 15:45:00 NASDAQ
Range: 6.0000 / 6.4900

MAXIMUS INC. COMMON STOCK

77.37
0.73% 0.56
13. 15:30:00 NYSE
Range: 76.45 / 78.12
شارك على،