الأسواق
جميع الأسهم

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

36.05
83.83% 16.44
01. 16:45:00 NASDAQ
Range: 30.00 / 43.85

MARBLEGATE ACQUISITION CORP. - UNIT

12.39
-71.83% -31.60
25. 16:45:00 NASDAQ
Range: 12.39 / 18.93

MARBLEGATE ACQUISITION CORP. - WARRANT

0.1700
6.25% 0.0100
01. 16:45:00 NASDAQ
Range: 0.1610 / 0.1900

MARCHEX INC. - CLASS B COMMON STOCK

1.3100
-7.09% -0.1000
06. 15:59:59 NASDAQ
Range: 1.2600 / 1.3900

MARCUS & MILLICHAP INC. COMMON STOCK

29.39
-3.16% -0.96
06. 16:30:00 NYSE
Range: 29.31 / 30.08

MARCUS CORPORATION (THE) COMMON STOCK

16.18
-1.28% -0.21
06. 16:30:00 NYSE
Range: 15.42 / 16.37

MAREX GROUP PLC - ORDINARY SHARES

46.47
1.79% 0.81
06. 16:00:05 NASDAQ
Range: 45.23 / 46.55

MARIN SOFTWARE INCORPORATED - COMMON STOCK

1.3700
116.36% 0.7368
06. 16:00:05 NASDAQ
Range: 1.1600 / 1.6200

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

3.8900
-0.51% -0.0200
06. 13:20:02 NASDAQ
Range: 3.8162 / 3.8900

MARINE PRODUCTS CORPORATION COMMON STOCK

8.2500
-0.96% -0.0800
06. 16:30:00 NYSE
Range: 8.1500 / 8.2898

MARINEMAX INC. (FL) COMMON STOCK

21.21
-3.37% -0.74
06. 16:30:00 NYSE
Range: 20.96 / 21.73

MARIS-TECH LTD. - ORDINARY SHARES

2.3100
-5.33% -0.1300
06. 16:00:01 NASDAQ
Range: 2.2900 / 2.5450

MARIS-TECH LTD. - WARRANTS

0.2200
0.00% 0.0000
06. 15:32:41 NASDAQ
Range: 0.2100 / 0.2200

MARKEL GROUP INC. COMMON STOCK

1874.43
0.38% 7.10
06. 16:30:00 NYSE
Range: 1855.00 / 1886.40

MARKER THERAPEUTICS INC. - COMMON STOCK

1.1400
-7.32% -0.0900
06. 15:59:59 NASDAQ
Range: 1.1201 / 1.2200

MARKETAXESS HOLDINGS INC. - COMMON STOCK

228.88
0.92% 2.08
06. 16:00:05 NASDAQ
Range: 224.92 / 231.28

MARKETDESK FOCUSED U.S. MOMENTUM ETF

25.59
0.08% 0.02
06. 15:56:37 NASDAQ
Range: 25.51 / 25.64

MARKETWISE INC. - CLASS A COMMON STOCK

13.77
3.46% 0.46
06. 16:00:05 NASDAQ
Range: 13.01 / 13.77

MARKFORGED HOLDING COR

4.7400
0.00% 0.0000
25. 16:30:01 NYSE
Range: 4.7400 / 4.7400

MARQETA INC. - CLASS A COMMON STOCK

3.9000
2.63% 0.1000
06. 16:00:05 NASDAQ
Range: 3.7150 / 3.9200

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

251.96
1.90% 4.69
06. 16:00:05 NASDAQ
Range: 250.01 / 258.59

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

58.02
-0.79% -0.46
06. 16:30:00 NYSE
Range: 57.56 / 58.81

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

226.70
0.06% 0.13
06. 16:30:00 NYSE
Range: 224.84 / 227.55

MARTEN TRANSPORT LTD. - COMMON STOCK

12.69
-2.16% -0.28
06. 16:00:05 NASDAQ
Range: 12.66 / 13.09

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

13.75
-0.68% -0.09
06. 15:59:30 NASDAQ
Range: 13.75 / 13.75

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

535.00
-1.33% -7.19
06. 16:30:00 NYSE
Range: 530.86 / 542.59

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3.0000
0.50% 0.0150
06. 16:00:05 NASDAQ
Range: 2.8900 / 3.1400

MARVELL TECHNOLOGY INC. - COMMON STOCK

61.22
-1.23% -0.76
06. 16:00:05 NASDAQ
Range: 59.97 / 61.84

MARWYNN HOLDINGS INC. - COMMON STOCK

3.3000
1.85% 0.0600
06. 16:00:05 NASDAQ
Range: 3.1100 / 3.4000

MASCO CORPORATION COMMON STOCK

60.56
-1.94% -1.20
06. 16:30:00 NYSE
Range: 60.53 / 61.68

MASIMO CORPORATION - COMMON STOCK

161.47
-0.85% -1.39
06. 16:00:05 NASDAQ
Range: 159.41 / 163.39

MASSIMO GROUP - COMMON STOCK

2.2800
2.70% 0.0600
06. 16:00:05 NASDAQ
Range: 2.1872 / 2.2800

MASTEC INC. COMMON STOCK

144.60
0.72% 1.03
06. 16:30:00 NYSE
Range: 141.12 / 145.94

MASTERBRAND INC. COMMON STOCK

11.98
-2.12% -0.26
06. 16:30:01 NYSE
Range: 11.89 / 12.21

MASTERCARD INCORPORATED COMMON STOCK

558.99
-0.38% -2.13
06. 16:30:00 NYSE
Range: 556.10 / 565.74

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

15.78
-2.29% -0.37
06. 16:00:05 NASDAQ
Range: 15.74 / 16.54

MATADOR RESOURCES COMPANY COMMON STOCK

40.33
1.72% 0.68
06. 16:30:00 NYSE
Range: 39.85 / 41.29

MATCH GROUP INC. - COMMON STOCK

29.96
-1.12% -0.34
06. 16:00:05 NASDAQ
Range: 29.76 / 30.25

MATERIALISE NV - AMERICAN DEPOSITARY SHARES

5.2900
-1.12% -0.0600
06. 16:00:05 NASDAQ
Range: 5.2475 / 5.3800

MATERION CORPORATION

78.28
-1.61% -1.28
06. 16:30:00 NYSE
Range: 77.93 / 79.77
شارك على،