الأسواق
جميع الأسهم

MILLER/HOWARD HIGH INCOME EQUITY FUND COMMON SHARE

12.56
0.00% 0.00
20. 16:30:00 NYSE
Range: 12.51 / 12.59

MILLERKNOLL INC. - CO

25.11
-1.65% -0.42
26. 11:12:41 NASDAQ
Range: 25.01 / 25.53

MILLICOM INTERNATIONAL

25.87
-2.74% -0.73
26. 11:11:46 NASDAQ
Range: 25.83 / 26.02

MIMEDX GROUP INC - CO

8.9900
-1.10% -0.1000
26. 11:12:22 NASDAQ
Range: 8.9900 / 9.1450

MIND C.T.I. LTD. - ORD

1.9600
0.00% 0.0000
26. 10:31:27 NASDAQ
Range: 1.9600 / 1.9800

MIND MEDICINE (MINDMED

7.8950
3.75% 0.2850
26. 11:12:45 NASDAQ
Range: 7.7600 / 8.1500

MIND TECHNOLOGY INC.

3.8900
-0.26% -0.0100
26. 11:12:27 NASDAQ
Range: 3.8200 / 3.9100

MINERALS TECHNOLOGIES

83.41
-1.41% -1.19
26. 11:11:49 NYSE
Range: 82.76 / 84.84

MINERALYS THERAPEUTICS

12.67
-0.24% -0.03
26. 11:12:53 NASDAQ
Range: 12.51 / 12.82

MINERVA NEUROSCIENCES

2.2500
-0.44% -0.0100
26. 11:01:56 NASDAQ
Range: 2.2500 / 2.4300

MING SHING GROUP HOLDI

6.4400
-3.59% -0.2400
26. 11:11:10 NASDAQ
Range: 5.9400 / 6.7900

MINGTENG INTERNATIONAL

5.6600
-4.55% -0.2700
26. 10:51:53 NASDAQ
Range: 5.6600 / 5.8000

MINGZHU LOGISTICS HOLD

1.1172
0.65% 0.0072
26. 11:06:01 NASDAQ
Range: 1.1100 / 1.1200

MINISO GROUP HOLDING L

17.37
2.78% 0.47
26. 11:12:55 NYSE
Range: 17.12 / 17.60

MINK THERAPEUTICS INC

0.7100
2.60% 0.0180
26. 11:06:00 NASDAQ
Range: 0.6921 / 0.7400

MIRA PHARMACEUTICALS

1.2450
-4.96% -0.0650
26. 11:11:13 NASDAQ
Range: 1.2300 / 1.2699

MIRION TECHNOLOGIES I

16.57
-0.06% -0.01
26. 11:12:51 NYSE
Range: 16.41 / 16.74

MIRUM PHARMACEUTICALS

44.73
1.04% 0.46
26. 11:11:23 NASDAQ
Range: 43.86 / 44.99

MISSION PRODUCE INC.

12.90
-0.54% -0.07
26. 11:12:43 NASDAQ
Range: 12.62 / 13.05

MISTER CAR WASH INC.

8.0700
-1.71% -0.1400
26. 11:12:47 NYSE
Range: 8.0400 / 8.1500

MISTRAS GROUP INC COMM

9.2400
-1.39% -0.1300
26. 11:10:32 NYSE
Range: 9.1940 / 9.3500

MITEK SYSTEMS INC. -

9.3500
-2.50% -0.2400
26. 11:12:14 NASDAQ
Range: 9.2900 / 9.5300

MITSUBISHI UFJ FINANCI

11.61
-1.74% -0.21
26. 11:12:24 NYSE
Range: 11.59 / 11.66

MIZUHO FINANCIAL GROUP

4.9000
-1.01% -0.0500
26. 11:12:45 NYSE
Range: 4.8700 / 4.9100

MKAM ETF

29.66
0.15% 0.05
25. 16:45:01 NASDAQ
Range: 29.66 / 29.68

MKDWELL TECH INC. - OR

0.9099
2.28% 0.0203
26. 11:09:57 NASDAQ
Range: 0.8504 / 0.9200

MKDWELL TECH INC. - WA

0.0112
-16.42% -0.0022
25. 16:45:01 NASDAQ
Range: 0.0109 / 0.0134

MKS INSTRUMENTS INC.

113.94
-2.19% -2.55
26. 11:12:55 NASDAQ
Range: 113.50 / 116.99

MMTEC INC. - COMMON S

0.2300
-2.79% -0.0066
26. 11:12:47 NASDAQ
Range: 0.2218 / 0.2440

MOBILE-HEALTH NETWORK

0.2840
-1.15% -0.0033
26. 11:06:09 NASDAQ
Range: 0.2757 / 0.2910

MOBILEYE GLOBAL INC. -

18.54
0.22% 0.04
26. 11:12:49 NASDAQ
Range: 17.94 / 18.80

MOBILICOM LIMITED - AM

1.4100
-3.42% -0.0499
26. 11:02:36 NASDAQ
Range: 1.4100 / 1.4900

MOBILICOM LIMITED - WA

0.0660
-54.48% -0.0790
05. 15:59:27 NASDAQ
Range: 0.0660 / 0.0801

MOBIX LABS INC. - CLA

0.7802
8.17% 0.0589
26. 11:12:54 NASDAQ
Range: 0.7000 / 0.7980

MOBIX LABS INC. - WAR

0.1287
70.01% 0.0530
28. 14:49:54 NASDAQ
Range: 0.1287 / 0.1287

MODERNA INC. - COMMON

41.84
1.78% 0.73
26. 11:12:51 NASDAQ
Range: 41.54 / 43.30

MODINE MANUFACTURING C

140.01
1.90% 2.60
26. 11:12:02 NYSE
Range: 137.34 / 141.50

MODIV INDUSTRIAL INC.

16.41
-0.55% -0.09
26. 11:12:49 NYSE
Range: 16.35 / 16.51

MODIVCARE INC. - COMMO

17.75
-0.06% -0.01
26. 11:09:50 NASDAQ
Range: 17.21 / 17.90

MODULAR MEDICAL INC.

1.6800
5.00% 0.0800
26. 11:07:41 NASDAQ
Range: 1.6500 / 1.7300
شارك على،