الأسواق
جميع الأسهم

MGE ENERGY INC. - COMMON STOCK

91.45
0.63% 0.57
06. 16:00:05 NASDAQ
Range: 89.28 / 91.82

MGIC INVESTMENT CORPORATION COMMON STOCK

26.01
-0.12% -0.03
06. 16:30:00 NYSE
Range: 25.84 / 26.14

MGM RESORTS INTERNATIONAL COMMON STOCK

31.42
-2.03% -0.65
06. 16:30:00 NYSE
Range: 31.21 / 31.90

MGP INGREDIENTS INC. - COMMON STOCK

32.11
0.28% 0.09
06. 16:00:05 NASDAQ
Range: 31.04 / 32.37

MICROALGO INC. - ORDINARY SHARES

3.5200
-11.56% -0.4600
06. 16:00:05 NASDAQ
Range: 3.4500 / 3.7894

MICROBOT MEDICAL INC. - COMMON STOCK

2.4400
-2.40% -0.0600
06. 16:00:05 NASDAQ
Range: 2.4000 / 2.5000

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

47.24
-1.13% -0.54
06. 16:00:05 NASDAQ
Range: 46.68 / 47.69

MICROCHIP TECHNOLOGY INCORPORATED - DEPOSITARY SHA

48.17
-1.49% -0.73
06. 16:00:05 NASDAQ
Range: 47.63 / 48.59

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

7.7700
-3.72% -0.3000
06. 16:00:05 NASDAQ
Range: 7.5000 / 8.8400

MICROCLOUD HOLOGRAM INC. - WARRANT

0.0750
-17.67% -0.0161
06. 15:56:09 NASDAQ
Range: 0.0750 / 0.0995

MICRON TECHNOLOGY INC. - COMMON STOCK

80.51
0.11% 0.09
06. 16:00:05 NASDAQ
Range: 78.54 / 81.22

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

55.05
-0.88% -0.49
06. 16:30:00 NYSE
Range: 54.51 / 55.54

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

80.00
-0.71% -0.57
06. 16:30:00 NYSE
Range: 78.55 / 81.16

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

10.78
1.70% 0.18
06. 16:30:00 NYSE
Range: 10.52 / 11.07

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

431.01
-1.15% -5.01
06. 16:30:02 NYSE
Range: 425.47 / 440.52

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

10.67
4.81% 0.49
06. 16:30:01 NYSE
Range: 10.45 / 10.92

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

103.37
-4.75% -5.15
06. 16:30:01 NYSE
Range: 100.43 / 105.31

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

3.7900
-13.67% -0.6000
06. 16:30:01 NYSE
Range: 3.7900 / 4.2000

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

73.24
13.74% 8.85
06. 16:30:01 NYSE
Range: 67.39 / 73.45

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

16.85
0.36% 0.06
06. 16:30:02 NYSE
Range: 16.28 / 17.00

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

18.58
-0.54% -0.10
06. 16:30:02 NYSE
Range: 18.35 / 19.16

MICROSOFT CORPORATION - COMMON STOCK

433.31
-0.66% -2.86
06. 16:00:05 NASDAQ
Range: 431.17 / 437.73

MICROSTRATEGY INCORPORATED - 10.00% SERIES A PERPE

93.55
0.71% 0.66
06. 16:00:05 NASDAQ
Range: 93.01 / 93.90

MICROSTRATEGY INCORPORATED - 8.00% SERIES A PERPET

90.41
0.18% 0.16
06. 16:00:02 NASDAQ
Range: 90.22 / 90.90

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

385.60
-0.24% -0.93
06. 16:00:05 NASDAQ
Range: 377.77 / 387.86

MICROVAST HOLDINGS INC. - COMMON STOCK

1.9200
-3.03% -0.0600
06. 16:00:05 NASDAQ
Range: 1.8900 / 1.9533

MICROVAST HOLDINGS INC. - WARRANT

0.1980
4.16% 0.0079
06. 15:58:38 NASDAQ
Range: 0.1800 / 0.1980

MICROVISION INC. - COMMON STOCK

1.1300
1.80% 0.0200
06. 16:00:05 NASDAQ
Range: 1.0900 / 1.1400

MID PENN BANCORP - COMMON STOCK

29.04
0.07% 0.02
06. 16:00:05 NASDAQ
Range: 27.64 / 29.31

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

55.28
1.43% 0.78
06. 16:30:00 NYSE
Range: 54.75 / 55.98

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

164.65
-0.42% -0.69
06. 16:30:00 NYSE
Range: 163.48 / 165.33

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25.50
0.08% 0.02
06. 15:59:09 NASDAQ
Range: 25.45 / 25.51

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

11.93
0.17% 0.02
06. 16:00:05 NASDAQ
Range: 11.82 / 12.02

MIDDLEFIELD BANC CORP. - COMMON STOCK

28.77
1.30% 0.37
06. 16:00:05 NASDAQ
Range: 27.68 / 28.77

MIDDLESEX WATER COMPANY - COMMON STOCK

61.17
2.24% 1.34
06. 16:00:05 NASDAQ
Range: 59.61 / 62.07

MIDLAND STATES BANCORP INC. - COMMON STOCK

17.79
-0.73% -0.13
06. 16:00:05 NASDAQ
Range: 17.67 / 18.03

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

23.54
-1.13% -0.27
06. 16:00:05 NASDAQ
Range: 23.37 / 24.00

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

28.37
-0.35% -0.10
06. 16:00:05 NASDAQ
Range: 28.06 / 29.05

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

1.2800
-3.76% -0.0500
06. 16:00:05 NASDAQ
Range: 1.2650 / 1.3400

MILITIA LONG/SHORT EQUITY ETF

27.21
-0.24% -0.06
06. 16:00:04 NASDAQ
Range: 27.20 / 27.32
شارك على،