الأسواق
جميع الأسهم

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

314.25
-4.17% -13.66
13. 11:49:30 NASDAQ
Range: 303.80 / 324.83

MICROVAST HOLDINGS INC. - COMMON STOCK

1.9800
-15.74% -0.3700
13. 11:49:20 NASDAQ
Range: 1.9050 / 2.1800

MICROVAST HOLDINGS INC. - WARRANT

0.3614
-21.01% -0.0961
13. 11:30:01 NASDAQ
Range: 0.3611 / 0.4725

MICROVISION INC. - COMMON STOCK

1.1500
-9.45% -0.1200
13. 11:49:29 NASDAQ
Range: 1.1100 / 1.2200

MID PENN BANCORP - COMMON STOCK

27.32
0.70% 0.19
13. 11:48:42 NASDAQ
Range: 26.89 / 27.57

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

59.25
-0.19% -0.11
10. 16:30:00 NYSE
Range: 57.10 / 59.25

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

148.73
0.36% 0.54
13. 11:49:19 NYSE
Range: 148.20 / 150.00

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25.34
-0.86% -0.22
13. 11:43:53 NASDAQ
Range: 25.34 / 25.62

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

13.06
-0.68% -0.09
13. 11:49:28 NASDAQ
Range: 13.06 / 13.20

MIDDLEFIELD BANC CORP. - COMMON STOCK

24.57
-0.41% -0.10
13. 09:34:05 NASDAQ
Range: 24.25 / 24.57

MIDDLESEX WATER COMPANY - COMMON STOCK

48.57
-0.61% -0.30
13. 11:35:02 NASDAQ
Range: 48.18 / 49.44

MIDLAND STATES BANCORP INC. - COMMON STOCK

22.82
0.66% 0.15
13. 11:46:34 NASDAQ
Range: 22.35 / 23.06

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

25.01
-0.08% -0.02
13. 11:49:33 NASDAQ
Range: 25.01 / 25.06

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

27.33
-1.10% -0.31
13. 11:48:01 NASDAQ
Range: 27.24 / 27.57

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

2.0000
-3.85% -0.0800
13. 11:48:41 NASDAQ
Range: 1.9750 / 2.1100

MILL CITY VENTURES III LTD. - COMMON STOCK

3.1364
-2.90% -0.0936
13. 11:48:30 NASDAQ
Range: 2.8700 / 3.2900

MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED -

1.5300
-2.55% -0.0400
13. 11:39:39 NASDAQ
Range: 1.5200 / 1.5900

MILLER INDUSTRIES INC. COMMON STOCK

63.02
-0.40% -0.25
13. 11:45:37 NYSE
Range: 62.25 / 63.35

MILLERKNOLL INC. - COMMON STOCK

21.52
0.44% 0.09
13. 11:49:06 NASDAQ
Range: 21.19 / 21.64

MILLICOM INTERNATIONAL CELLULAR S.A. - COMMON STOC

24.05
0.88% 0.21
13. 11:49:15 NASDAQ
Range: 23.61 / 24.05

MIMEDX GROUP INC - COMMON STOCK

8.5700
-0.92% -0.0800
13. 11:49:25 NASDAQ
Range: 8.5000 / 8.7300

MIND C.T.I. LTD. - ORDINARY SHARES

2.0201
0.00% 9.99999999997669E-05
13. 11:34:31 NASDAQ
Range: 2.0100 / 2.0400

MIND MEDICINE (MINDMED) INC. - COMMON SHARES

6.3890
-7.81% -0.5410
13. 11:49:28 NASDAQ
Range: 6.3700 / 6.8200

MIND TECHNOLOGY INC. - COMMON STOCK

7.4799
8.09% 0.5599
13. 11:48:14 NASDAQ
Range: 6.8001 / 7.5314

MINERALS TECHNOLOGIES INC. COMMON STOCK

72.36
0.56% 0.41
13. 11:43:00 NYSE
Range: 71.15 / 72.55

MINERALYS THERAPEUTICS INC. - COMMON STOCK

9.1000
-7.80% -0.7700
13. 11:49:12 NASDAQ
Range: 8.6000 / 9.7600

MINERVA NEUROSCIENCES INC - COMMON STOCK

2.2500
3.45% 0.0750
13. 11:09:00 NASDAQ
Range: 2.1800 / 2.2500

MING SHING GROUP HOLDINGS LIMITED - ORDINARY SHARE

7.7100
7.23% 0.5200
13. 11:39:48 NASDAQ
Range: 6.9000 / 8.7500

MINGTENG INTERNATIONAL CORPORATION INC. - ORDINARY

5.2000
-4.06% -0.2201
13. 11:42:17 NASDAQ
Range: 5.1100 / 5.4600

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

0.8159
0.68% 0.0055
13. 11:39:55 NASDAQ
Range: 0.8043 / 0.8399

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

22.77
-6.10% -1.48
13. 11:49:25 NYSE
Range: 22.66 / 23.27

MINK THERAPEUTICS INC. - COMMON STOCK

0.7798
6.68% 0.0488
13. 11:48:45 NASDAQ
Range: 0.7500 / 0.7798

MIRA PHARMACEUTICALS INC. - COMMON STOCK

1.1700
-7.14% -0.0900
13. 11:49:29 NASDAQ
Range: 1.1700 / 1.2900

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

15.73
-1.01% -0.16
13. 11:49:20 NYSE
Range: 15.41 / 15.91

MIRUM PHARMACEUTICALS INC. - COMMON STOCK

42.37
2.53% 1.05
13. 11:49:21 NASDAQ
Range: 40.70 / 42.47

MISSION PRODUCE INC. - COMMON STOCK

12.13
0.00% 0.00
13. 11:49:32 NASDAQ
Range: 12.00 / 12.28

MISTER CAR WASH INC. COMMON STOCK

7.3300
-0.41% -0.0300
27. 16:30:01 NYSE
Range: 7.2400 / 7.3800

MISTER CAR WASH INC. COMMON STOCK

6.9450
-0.50% -0.0350
13. 11:47:28 NASDAQ
Range: 6.9000 / 7.0000

MISTRAS GROUP INC COMMON STOCK

8.9970
0.19% 0.0170
13. 11:37:40 NYSE
Range: 8.8500 / 9.0600

MITEK SYSTEMS INC. - COMMON STOCK

10.03
-2.76% -0.29
13. 11:49:21 NASDAQ
Range: 9.99 / 10.39
شارك على،