الأسواق
جميع الأسهم

MITSUBISHI UFJ FINANCIAL GROUP INC. COMMON STOCK

11.79
-2.40% -0.29
10. 15:30:00 NYSE
Range: 11.79 / 12.02

MIZUHO FINANCIAL GROUP INC. SPONOSRED ADR (JAPAN)

4.8300
-4.92% -0.2500
10. 15:30:00 NYSE
Range: 4.8200 / 4.9300

MKAM ETF

29.08
-0.73% -0.21
10. 15:45:00 NASDAQ
Range: 29.08 / 29.08

MKDWELL TECH INC. - ORDINARY SHARES

0.5891
-3.43% -0.0209
10. 15:45:00 NASDAQ
Range: 0.5800 / 0.6200

MKDWELL TECH INC. - WARRANTS

0.0237
52.90% 0.0082
10. 15:45:00 NASDAQ
Range: 0.0237 / 0.0249

MKS INSTRUMENTS INC. - COMMON STOCK

109.07
-1.88% -2.09
10. 15:45:00 NASDAQ
Range: 107.20 / 110.16

MMTEC INC. - COMMON SHARES

1.4200
-7.19% -0.1100
10. 15:45:00 NASDAQ
Range: 1.3200 / 1.5800

MOBILE-HEALTH NETWORK SOLUTIONS - CLASS A ORDINARY

0.3612
-2.40% -0.0089
10. 15:45:00 NASDAQ
Range: 0.3360 / 0.3750

MOBILEYE GLOBAL INC. - CLASS A COMMON STOCK

15.65
-7.67% -1.30
10. 15:45:00 NASDAQ
Range: 15.50 / 16.40

MOBILICOM LIMITED - AMERICAN DEPOSITARY SHARES

4.1100
-2.14% -0.0900
10. 15:45:00 NASDAQ
Range: 3.7700 / 4.4200

MOBILICOM LIMITED - WARRANTS

0.8000
6.67% 0.0500
10. 15:45:00 NASDAQ
Range: 0.7500 / 0.8000

MOBIX LABS INC. - CLASS A COMMON STOCK

1.3300
-1.48% -0.0200
10. 15:45:00 NASDAQ
Range: 1.2100 / 1.3935

MOBIX LABS INC. - WARRANTS

0.1049
7.81% 0.0076
10. 15:45:00 NASDAQ
Range: 0.1000 / 0.1111

MODERNA INC. - COMMON STOCK

42.25
-2.13% -0.92
10. 15:45:00 NASDAQ
Range: 41.79 / 43.70

MODINE MANUFACTURING COMPANY COMMON STOCK

118.83
-1.87% -2.27
10. 15:30:00 NYSE
Range: 116.07 / 120.00

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

14.45
-0.41% -0.06
10. 15:30:01 NYSE
Range: 14.24 / 14.58

MODIVCARE INC. - COMMON STOCK

6.5600
-47.48% -5.9300
10. 15:45:00 NASDAQ
Range: 6.5100 / 12.6600

MODULAR MEDICAL INC. - COMMON STOCK

1.3200
-1.49% -0.0200
10. 15:45:00 NASDAQ
Range: 1.2800 / 1.4200

MOELIS & COMPANY CLASS A COMMON STOCK

71.44
-4.40% -3.29
10. 15:30:00 NYSE
Range: 70.69 / 72.38

MOGO INC. - COMMON SHARES

1.2600
-0.79% -0.0100
10. 15:45:00 NASDAQ
Range: 1.2400 / 1.2800

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.4300
5.19% 0.1200
10. 15:30:00 NYSE
Range: 2.3691 / 2.5800

MOHAWK INDUSTRIES INC. COMMON STOCK

118.09
-0.16% -0.19
10. 15:30:00 NYSE
Range: 117.30 / 120.00

MOLECULAR PARTNERS AG - AMERICAN DEPOSITARY SHARES

4.9837
-9.22% -0.5063
10. 15:45:00 NASDAQ
Range: 4.9837 / 5.4600

MOLECULAR TEMPLATES INC. - COMMON STOCK

0.1072
-23.43% -0.0328
24. 12:45:00 NASDAQ
Range: 0.1000 / 0.1470

MOLECULIN BIOTECH INC. - COMMON STOCK

1.6400
-7.87% -0.1400
10. 15:45:00 NASDAQ
Range: 1.6000 / 1.8200

MOLINA HEALTHCARE INC COMMON STOCK

286.08
-4.32% -12.91
10. 15:30:00 NYSE
Range: 273.89 / 301.01

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

55.00
-4.43% -2.55
10. 15:30:00 NYSE
Range: 55.00 / 55.01

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

52.44
-5.67% -3.15
10. 15:30:00 NYSE
Range: 52.20 / 55.52

MOMENTUS INC. - CLASS A COMMON STOCK

6.9800
-6.43% -0.4800
10. 15:45:00 NASDAQ
Range: 6.9300 / 7.5700

MOMENTUS INC. - WARRANT

0.0684
2.55% 0.0017
10. 15:45:00 NASDAQ
Range: 0.0500 / 0.0747

MONARCH CASINO & RESORT INC. - COMMON STOCK

78.20
-1.14% -0.90
10. 15:45:00 NASDAQ
Range: 77.17 / 78.92

MONDAY.COM LTD. - ORDINARY SHARES

218.47
-3.92% -8.91
10. 15:45:00 NASDAQ
Range: 215.17 / 224.99

MONDEE HOLDINGS INC. - CLASS A COMMON STOCK

0.1565
-21.48% -0.0428
05. 15:45:00 NASDAQ
Range: 0.1536 / 0.2300

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

56.25
-3.50% -2.04
10. 15:45:00 NASDAQ
Range: 56.21 / 58.22

MONEYHERO LIMITED - CLASS A ORDINARY SHARES

1.1300
-0.88% -0.0100
10. 15:45:00 NASDAQ
Range: 1.1100 / 1.1499

MONEYHERO LIMITED - WARRANTS

0.0550
-8.33% -0.0050
10. 15:45:00 NASDAQ
Range: 0.0500 / 0.0550

MONEYLION INC. CLASS A COMMON STOCK

85.75
-0.80% -0.69
10. 15:30:01 NYSE
Range: 85.44 / 86.62

MONGODB INC. - CLASS A COMMON STOCK

245.22
-1.39% -3.46
10. 15:45:00 NASDAQ
Range: 240.00 / 247.31

MONOGRAM TECHNOLOGIES INC. - COMMON STOCK

2.5000
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 2.4000 / 2.6500

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

591.23
-4.79% -29.73
10. 15:45:00 NASDAQ
Range: 582.06 / 614.53
شارك على،