الأسواق
جميع الأسهم

MERITAGE HOMES CORPORA

191.48
-2.24% -4.38
26. 11:29:27 NYSE
Range: 190.32 / 194.37

MERRILL LYNCH & CO. I

25.71
-0.35% -0.09
25. 16:30:00 NYSE
Range: 25.70 / 26.40

MERSANA THERAPEUTICS

2.1800
9.00% 0.1800
26. 11:29:49 NASDAQ
Range: 1.9200 / 2.2400

MERUS N.V. - COMMON SH

46.89
3.30% 1.50
26. 11:29:46 NASDAQ
Range: 45.23 / 47.18

MESA AIR GROUP INC. -

1.0096
3.29% 0.0322
26. 11:28:09 NASDAQ
Range: 0.9900 / 1.0300

MESA LABORATORIES INC

113.00
-0.55% -0.62
26. 11:19:24 NASDAQ
Range: 111.70 / 114.55

MESA ROYALTY TRUST COM

7.0501
-2.08% -0.1499
26. 11:21:04 NYSE
Range: 7.0501 / 7.4999

MESABI TRUST COMMON ST

27.00
3.73% 0.97
26. 11:22:21 NYSE
Range: 25.58 / 27.00

MESOBLAST LIMITED - AM

10.96
-0.63% -0.07
26. 11:29:12 NASDAQ
Range: 10.75 / 11.21

META PLATFORMS INC. -

573.83
1.54% 8.72
26. 11:29:53 NASDAQ
Range: 565.20 / 577.50

METAGENOMI INC. - COM

1.9900
-1.00% -0.0200
26. 11:29:20 NASDAQ
Range: 1.9100 / 2.0300

METAL SKY STAR ACQUISI

11.67
-2.75% -0.33
20. 16:45:00 NASDAQ
Range: 11.67 / 11.67

METAL SKY STAR ACQUISI

0.0522
27.32% 0.0112
21. 16:45:00 NASDAQ
Range: 0.0462 / 0.0522

METAL SKY STAR ACQUISI

11.39
0.53% 0.06
05. 09:30:05 NASDAQ
Range: 11.39 / 11.39

METAL SKY STAR ACQUISI

0.0363
43.48% 0.0110
25. 16:45:01 NASDAQ
Range: 0.0189 / 0.0363

METALLUS INC. COMMON S

15.70
-2.97% -0.48
26. 11:28:00 NYSE
Range: 15.70 / 16.11

METALPHA TECHNOLOGY HO

0.9069
-2.48% -0.0231
26. 09:53:14 NASDAQ
Range: 0.8809 / 0.9300

METALS ACQUISITION LIM

12.30
-1.60% -0.20
26. 11:21:33 NYSE
Range: 12.21 / 12.43

METHANEX CORPORATION -

46.37
-1.16% -0.54
26. 11:26:01 NASDAQ
Range: 45.58 / 46.67

METHODE ELECTRONICS I

10.52
-1.59% -0.17
26. 11:28:20 NYSE
Range: 10.38 / 10.61

METLIFE INC. COMMON S

86.93
-0.47% -0.41
26. 11:29:22 NYSE
Range: 86.36 / 87.03

METLIFE INC. PREFERRE

24.50
-0.12% -0.03
26. 10:59:41 NYSE
Range: 24.45 / 24.58

METROCITY BANKSHARES

34.96
-0.88% -0.31
26. 11:02:27 NASDAQ
Range: 34.35 / 34.96

METROPOLITAN BANK HOLD

67.69
0.58% 0.39
26. 11:23:35 NYSE
Range: 66.17 / 68.29

METTLER-TOLEDO INTERNA

1217.70
-0.55% -6.78
26. 11:18:57 NYSE
Range: 1192.97 / 1218.35

MEXICO EQUITY AND INCO

8.2900
-1.07% -0.0900
26. 11:11:30 NYSE
Range: 8.2600 / 8.3100

MEXICO FUND INC. (THE

13.04
-2.71% -0.36
26. 11:28:37 NYSE
Range: 13.03 / 13.39

MFA FINANCIAL INC.

11.09
-1.03% -0.11
26. 11:29:49 NYSE
Range: 11.06 / 11.19

MFA FINANCIAL INC. 8.

25.36
0.91% 0.23
25. 16:30:01 NYSE
Range: 25.21 / 25.36

MFA FINANCIAL INC. 9.

25.31
0.08% 0.02
26. 11:27:00 NYSE
Range: 25.20 / 25.31

MFA FINANCIAL INC. PR

22.15
0.24% 0.05
26. 11:29:41 NYSE
Range: 22.10 / 22.18

MFS CHARTER INCOME TRU

6.2700
-0.32% -0.0200
26. 11:17:59 NYSE
Range: 6.2700 / 6.3000

MFS GOVERNMENT MARKETS

3.1100
-0.32% -0.0100
26. 11:10:03 NYSE
Range: 3.1000 / 3.1183

MFS HIGH INCOME MUNICI

3.7992
0.11% 0.0042
26. 11:16:45 NYSE
Range: 3.7800 / 3.8000

MFS INTERMEDIATE HIGH

1.7324
0.14% 0.0024
26. 10:14:37 NYSE
Range: 1.7300 / 1.7400

MFS INTERMEDIATE INCOM

2.6800
-0.37% -0.0100
26. 11:28:18 NYSE
Range: 2.6700 / 2.7100

MFS INVESTMENT GRADE M

8.1550
0.31% 0.0250
26. 10:58:06 NYSE
Range: 8.1100 / 8.1550

MFS MULTIMARKET INCOME

4.6700
-0.64% -0.0300
26. 11:19:27 NYSE
Range: 4.6650 / 4.6977

MFS MUNICIPAL INCOME T

3.5700
-0.28% -0.0100
26. 11:29:49 NYSE
Range: 3.5600 / 3.5876

MFS MUNICIPAL INCOME T

5.5800
0.36% 0.0200
26. 11:20:50 NYSE
Range: 5.5650 / 5.5800
شارك على،