الأسواق
جميع الأسهم

MILLER INDUSTRIES INC. COMMON STOCK

59.34
-2.56% -1.56
21. 12:27:04 NYSE
Range: 59.23 / 61.72

MILLERKNOLL INC. - COMMON STOCK

22.23
-2.08% -0.47
21. 12:30:11 NASDAQ
Range: 22.10 / 22.89

MILLICOM INTERNATIONAL CELLULAR S.A. - COMMON STOC

26.94
1.09% 0.29
21. 12:30:26 NASDAQ
Range: 26.65 / 26.95

MILLROSE PROPERTIES INC. CLASS A COMMON STOCK

23.59
0.38% 0.09
21. 12:30:17 NYSE
Range: 23.36 / 24.14

MIMEDX GROUP INC - COMMON STOCK

7.9550
1.34% 0.1050
21. 12:30:06 NASDAQ
Range: 7.8871 / 8.0500

MIND C.T.I. LTD. - ORDINARY SHARES

2.0700
-0.48% -0.0100
21. 12:28:33 NASDAQ
Range: 2.0500 / 2.1164

MIND MEDICINE (MINDMED) INC. - COMMON SHARES

8.1600
-0.24% -0.0200
21. 12:30:33 NASDAQ
Range: 8.0200 / 8.5000

MIND TECHNOLOGY INC. - COMMON STOCK

10.52
-1.50% -0.16
21. 12:30:45 NASDAQ
Range: 10.25 / 11.10

MINERALS TECHNOLOGIES INC. COMMON STOCK

70.43
-0.94% -0.67
21. 12:30:21 NYSE
Range: 70.29 / 71.86

MINERALYS THERAPEUTICS INC. - COMMON STOCK

9.5600
0.31% 0.0300
21. 12:29:57 NASDAQ
Range: 9.4100 / 9.8458

MINERVA NEUROSCIENCES INC - COMMON STOCK

1.8100
-1.63% -0.0300
21. 12:25:19 NASDAQ
Range: 1.8100 / 1.9125

MING SHING GROUP HOLDINGS LIMITED - ORDINARY SHARE

5.4700
-3.70% -0.2100
21. 12:20:28 NASDAQ
Range: 5.0578 / 5.6800

MINGTENG INTERNATIONAL CORPORATION INC. - ORDINARY

5.3800
1.86% 0.0984
21. 12:29:35 NASDAQ
Range: 5.0700 / 5.6600

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

0.7370
2.08% 0.0150
21. 11:58:14 NASDAQ
Range: 0.7100 / 0.7400

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

20.45
-9.95% -2.26
21. 12:28:36 NYSE
Range: 20.40 / 21.60

MINK THERAPEUTICS INC. - COMMON STOCK

10.0900
2.36% 0.2329
21. 11:17:07 NASDAQ
Range: 9.9100 / 10.3800

MINT INCORPORATION LIMITED - CLASS A ORDINARY SHAR

5.3400
3.09% 0.1600
21. 12:29:14 NASDAQ
Range: 5.1100 / 5.4000

MIRA PHARMACEUTICALS INC. - COMMON STOCK

1.1150
0.45% 0.0050
21. 12:29:15 NASDAQ
Range: 1.1100 / 1.1300

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

16.01
-3.84% -0.64
21. 12:30:50 NYSE
Range: 16.01 / 16.95

MIRUM PHARMACEUTICALS INC. - COMMON STOCK

53.02
-0.26% -0.14
21. 12:29:49 NASDAQ
Range: 52.55 / 54.23

MISSION PRODUCE INC. - COMMON STOCK

12.40
0.65% 0.08
21. 12:29:56 NASDAQ
Range: 12.35 / 12.62

MISTER CAR WASH INC. - COMMON STOCK

7.2950
-2.47% -0.1850
21. 12:30:48 NASDAQ
Range: 7.2500 / 7.6059

MISTRAS GROUP INC COMMON STOCK

9.95
-1.29% -0.13
21. 12:31:01 NYSE
Range: 9.95 / 10.18

MITEK SYSTEMS INC. - COMMON STOCK

9.2300
0.00% 0.0000
21. 12:29:52 NASDAQ
Range: 9.2050 / 9.4000

MITSUBISHI UFJ FINANCIAL GROUP INC. COMMON STOCK

12.87
-1.19% -0.15
21. 12:30:31 NYSE
Range: 12.84 / 12.97

MIZUHO FINANCIAL GROUP INC. SPONOSRED ADR (JAPAN)

5.6850
-1.81% -0.1050
21. 12:31:00 NYSE
Range: 5.6500 / 5.7000

MKAM ETF

29.87
-0.27% -0.08
20. 16:45:00 NASDAQ
Range: 29.87 / 29.87

MKDWELL TECH INC. - ORDINARY SHARES

0.4000
-3.15% -0.0130
21. 12:30:28 NASDAQ
Range: 0.3900 / 0.4140

MKDWELL TECH INC. - WARRANTS

0.0120
0.00% 0.0000
20. 16:45:00 NASDAQ
Range: 0.0120 / 0.0122

MKS INSTRUMENTS INC. - COMMON STOCK

105.03
-2.61% -2.82
21. 12:30:15 NASDAQ
Range: 104.88 / 108.12

MMTEC INC. - COMMON SHARES

1.4900
7.97% 0.1100
21. 12:30:44 NASDAQ
Range: 1.4100 / 1.5200

MOBILE-HEALTH NETWORK SOLUTIONS - CLASS A ORDINARY

0.5341
-43.17% -0.4058
21. 12:31:02 NASDAQ
Range: 0.4910 / 0.7124

MOBILEYE GLOBAL INC. - CLASS A COMMON STOCK

16.88
-5.01% -0.89
21. 12:30:51 NASDAQ
Range: 16.85 / 17.99

MOBILICOM LIMITED - AMERICAN DEPOSITARY SHARES

2.5900
-2.08% -0.0550
21. 12:10:24 NASDAQ
Range: 2.5900 / 2.7999

MOBILICOM LIMITED - WARRANTS

0.5800
5.45% 0.0300
21. 12:30:23 NASDAQ
Range: 0.5000 / 0.6050

MOBIX LABS INC. - CLASS A COMMON STOCK

1.2900
-3.01% -0.0400
21. 12:24:07 NASDAQ
Range: 1.2900 / 1.3600

MOBIX LABS INC. - WARRANTS

0.1779
-2.79% -0.0051
20. 15:10:05 NASDAQ
Range: 0.1779 / 0.1779

MODERNA INC. - COMMON STOCK

33.48
-0.74% -0.25
21. 12:30:59 NASDAQ
Range: 33.27 / 34.35

MODINE MANUFACTURING COMPANY COMMON STOCK

89.51
-4.87% -4.58
21. 12:31:00 NYSE
Range: 89.50 / 96.31

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

14.56
-0.61% -0.09
21. 12:27:29 NYSE
Range: 14.50 / 14.70
شارك على،