الأسواق
جميع الأسهم

MGE ENERGY INC. - COMM

103.24
-1.44% -1.51
26. 11:18:09 NASDAQ
Range: 102.77 / 104.33

MGIC INVESTMENT CORPOR

25.89
-1.69% -0.44
26. 11:21:11 NYSE
Range: 25.66 / 26.24

MGM RESORTS INTERNATIO

37.43
-0.98% -0.37
26. 11:21:11 NYSE
Range: 37.38 / 38.37

MGO GLOBAL INC. - COMM

2.3500
0.00% 0.0000
26. 11:18:55 NASDAQ
Range: 2.3500 / 2.4499

MGP INGREDIENTS INC.

43.94
-5.42% -2.52
26. 11:20:29 NASDAQ
Range: 43.72 / 46.55

MICROALGO INC. - ORDI

0.1824
-11.02% -0.0226
26. 11:21:19 NASDAQ
Range: 0.1810 / 0.1948

MICROBOT MEDICAL INC.

1.0260
3.65% 0.0361
26. 11:21:01 NASDAQ
Range: 0.9797 / 1.0299

MICROCHIP TECHNOLOGY I

68.68
-1.67% -1.17
26. 11:21:18 NASDAQ
Range: 68.64 / 70.92

MICROCLOUD HOLOGRAM IN

1.9799
-2.95% -0.0601
26. 11:20:47 NASDAQ
Range: 1.9500 / 2.0400

MICROCLOUD HOLOGRAM IN

0.0320
-19.80% -0.0079
26. 10:18:39 NASDAQ
Range: 0.0320 / 0.0320

MICRON TECHNOLOGY INC

101.01
-3.32% -3.47
26. 11:21:24 NASDAQ
Range: 100.31 / 104.72

MICROSECTORS FANG ETN

53.90
1.39% 0.74
26. 11:12:57 NYSE
Range: 53.48 / 53.97

MICROSECTORS FANG IND

16.32
-2.86% -0.48
26. 11:21:16 NYSE
Range: 16.26 / 16.78

MICROSECTORS FANG IND

83.83
2.09% 1.72
26. 11:19:51 NYSE
Range: 82.19 / 84.08

MICROSECTORS FANG IND

515.15
3.07% 15.33
26. 11:21:21 NYSE
Range: 501.28 / 517.28

MICROSECTORS FANG & IN

14.08
-0.78% -0.11
26. 11:10:28 NYSE
Range: 13.92 / 14.08

MICROSECTORS FANG & IN

164.02
0.44% 0.72
26. 11:21:16 NYSE
Range: 163.21 / 166.08

MICROSECTORS GOLD MINE

14.24
-0.56% -0.08
26. 11:20:51 NYSE
Range: 14.19 / 14.63

MICROSECTORS GOLD MINE

35.90
0.66% 0.24
26. 11:21:14 NYSE
Range: 34.84 / 36.00

MICROSECTORS OIL & GAS

13.78
1.17% 0.16
26. 11:17:23 NYSE
Range: 13.47 / 13.81

MICROSECTORS OIL & GAS

36.34
-1.57% -0.58
26. 11:18:58 NYSE
Range: 36.24 / 37.12

MICROSOFT CORPORATION

425.96
1.71% 7.17
26. 11:21:19 NASDAQ
Range: 418.85 / 427.25

MICROSTRATEGY INCORPOR

382.39
-5.22% -21.06
26. 11:21:24 NASDAQ
Range: 373.00 / 403.00

MICROVAST HOLDINGS IN

0.7432
2.37% 0.0172
26. 11:21:06 NASDAQ
Range: 0.6906 / 0.7868

MICROVAST HOLDINGS IN

0.0795
0.25% 0.0002
26. 10:43:30 NASDAQ
Range: 0.0654 / 0.0795

MICROVISION INC. - CO

0.9333
-4.76% -0.0466
26. 11:21:23 NASDAQ
Range: 0.9241 / 1.0100

MID PENN BANCORP - COM

32.46
-1.23% -0.41
26. 11:18:59 NASDAQ
Range: 32.16 / 32.84

MID-AMERICA APARTMENT

162.43
0.93% 1.49
26. 11:21:08 NYSE
Range: 161.49 / 162.87

MID-AMERICA APARTMENT

58.02
-0.84% -0.49
26. 11:12:14 NYSE
Range: 58.00 / 58.02

MIDCAP FINANCIAL INVES

13.98
-0.46% -0.06
26. 11:20:38 NASDAQ
Range: 13.94 / 14.09

MIDCAP FINANCIAL INVES

25.84
0.53% 0.14
26. 10:15:51 NASDAQ
Range: 25.84 / 25.84

MIDDLEFIELD BANC CORP.

30.70
-1.56% -0.48
26. 11:20:26 NASDAQ
Range: 30.70 / 31.05

MIDDLESEX WATER COMPAN

65.61
-3.34% -2.27
26. 11:15:43 NASDAQ
Range: 65.00 / 67.47

MIDLAND STATES BANCORP

27.41
-0.02% 0.00
26. 11:14:26 NASDAQ
Range: 27.05 / 27.53

MIDLAND STATES BANCORP

25.15
0.10% 0.03
26. 10:18:05 NASDAQ
Range: 25.15 / 25.35

MIDWESTONE FINANCIAL G

32.93
-1.01% -0.34
26. 11:17:22 NASDAQ
Range: 32.53 / 33.16

MILESTONE PHARMACEUTIC

1.8500
0.00% 0.0000
26. 11:16:35 NASDAQ
Range: 1.8400 / 1.8900

MILL CITY VENTURES III

1.8800
3.30% 0.0600
26. 10:27:15 NASDAQ
Range: 1.8676 / 1.8800

MILLENNIUM GROUP INTER

1.5600
-2.50% -0.0400
26. 10:52:36 NASDAQ
Range: 1.5600 / 1.5700

MILLER INDUSTRIES INC

72.51
-1.56% -1.15
26. 11:19:25 NYSE
Range: 72.25 / 73.76
شارك على،