الأسواق
جميع الأسهم

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

191.33
1.30% 2.46
06. 11:30:48 NYSE
Range: 188.20 / 191.86

MADRIGAL PHARMACEUTICALS INC. - COMMON STOCK

302.04
-1.42% -4.34
06. 11:31:23 NASDAQ
Range: 298.27 / 305.28

MAGIC EMPIRE GLOBAL LIMITED - CLASS A ORDINARY SHA

1.2048
-4.08% -0.0512
06. 11:16:52 NASDAQ
Range: 1.1600 / 1.2500

MAGIC SOFTWARE ENTERPRISES LTD. - ORDINARY SHARES

13.94
1.75% 0.24
06. 10:51:59 NASDAQ
Range: 13.73 / 13.95

MAGNA INTERNATIONAL INC. COMMON STOCK

33.13
-0.45% -0.15
06. 11:31:15 NYSE
Range: 32.76 / 33.42

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

3.0000
-0.66% -0.0200
06. 11:27:57 NYSE
Range: 2.9500 / 3.0200

MAGNERA CORPORATION COMMON STOCK

15.14
0.07% 0.01
06. 11:31:06 NYSE
Range: 14.81 / 15.27

MAGNITE INC. - COMMON STOCK

12.31
1.19% 0.15
06. 11:31:26 NASDAQ
Range: 11.89 / 12.34

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

21.12
2.97% 0.61
06. 11:31:12 NYSE
Range: 20.59 / 21.18

MAGYAR BANCORP INC. - COMMON STOCK

14.38
1.99% 0.28
06. 10:08:00 NASDAQ
Range: 14.38 / 14.38

MAIDEN HOLDINGS LTD. - COMMON STOCK

1.2400
-3.88% -0.0500
06. 11:28:34 NASDAQ
Range: 1.2400 / 1.3100

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

14.70
0.19% 0.03
05. 16:30:00 NYSE
Range: 14.50 / 14.76

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

17.70
0.50% 0.09
06. 10:27:41 NYSE
Range: 17.70 / 17.70

MAIN STREET CAPITAL CORPORATION COMMON STOCK

53.18
0.15% 0.08
06. 11:31:15 NYSE
Range: 52.77 / 53.43

MAINSTREET BANCSHARES INC. - COMMON STOCK

19.38
1.79% 0.34
06. 11:20:54 NASDAQ
Range: 18.65 / 19.38

MAINSTREET BANCSHARES INC. - DEPOSITARY SHARES

23.85
-0.48% -0.12
05. 16:45:00 NASDAQ
Range: 23.85 / 23.85

MAINZ BIOMED N.V. - ORDINARY SHARES

2.6442
-5.90% -0.1658
06. 11:28:17 NASDAQ
Range: 2.6117 / 2.8380

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

0.9401
-1.28% -0.0122
06. 10:57:40 NASDAQ
Range: 0.9400 / 0.9501

MAKEMYTRIP LIMITED - ORDINARY SHARES

112.00
-1.07% -1.21
06. 11:31:23 NASDAQ
Range: 111.00 / 112.75

MALIBU BOATS INC. - COMMON STOCK

29.55
-0.54% -0.16
06. 11:27:14 NASDAQ
Range: 28.72 / 29.55

MAMA'S CREATIONS INC. - COMMON STOCK

6.6300
0.00% 0.0000
06. 11:31:03 NASDAQ
Range: 6.5400 / 6.6566

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

2.7850
4.31% 0.1150
06. 11:28:55 NASDAQ
Range: 2.6200 / 2.8100

MANAGED PORTFOLIO SERIES LEUTHOLD CORE ETF

34.39
-0.46% -0.16
06. 10:02:56 NYSE
Range: 34.39 / 34.39

MANAGED PORTFOLIO SERIES LEUTHOLD SELECT INDUSTRIE

33.60
0.29% 0.10
05. 16:30:03 NYSE
Range: 33.60 / 33.61

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

30.34
-0.93% -0.29
06. 10:37:52 NYSE
Range: 30.34 / 30.36

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27.66
0.00% 0.00
06. 10:03:40 NYSE
Range: 27.66 / 27.66

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

14.10
-0.07% -0.01
06. 11:31:15 NYSE
Range: 14.00 / 14.13

MANGOCEUTICALS INC. - COMMON STOCK

1.9000
4.97% 0.0900
06. 11:30:17 NASDAQ
Range: 1.8000 / 2.0000

MANHATTAN ASSOCIATES INC. - COMMON STOCK

184.64
0.35% 0.65
06. 11:28:07 NASDAQ
Range: 180.72 / 184.69

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5.1000
0.00% 0.0000
06. 11:24:05 NASDAQ
Range: 5.0900 / 5.1600

MANITOWOC COMPANY INC. (THE) COMMON STOCK

8.3700
-0.95% -0.0800
06. 11:30:26 NYSE
Range: 8.2100 / 8.4750

MANNATECH INCORPORATED - COMMON STOCK

10.11
-1.94% -0.20
05. 16:45:00 NASDAQ
Range: 10.11 / 10.11

MANNKIND CORPORATION - COMMON STOCK

4.8850
-1.51% -0.0750
06. 11:30:52 NASDAQ
Range: 4.8250 / 4.9600

MANPOWERGROUP COMMON STOCK

40.10
-1.66% -0.68
06. 11:31:35 NYSE
Range: 39.80 / 40.58

MANULIFE FINANCIAL CORPORATION COMMON STOCK

31.35
0.13% 0.04
06. 11:30:50 NYSE
Range: 30.98 / 31.38

MAPLEBEAR INC. - COMMON STOCK

46.31
-1.66% -0.78
06. 11:31:36 NASDAQ
Range: 45.68 / 47.02

MARA HOLDINGS INC. - COMMON STOCK

13.06
-0.19% -0.03
06. 11:31:36 NASDAQ
Range: 12.63 / 13.14

MARATHON BANCORP INC. - COMMON STOCK

10.0000
0.00% 0.0000
06. 10:51:11 NASDAQ
Range: 10.0000 / 10.0969

MARATHON PETROLEUM CORPORATION COMMON STOCK

144.22
0.62% 0.89
06. 11:31:25 NYSE
Range: 141.91 / 145.50

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

2.0800
-1.89% -0.0400
06. 11:31:05 NASDAQ
Range: 2.0400 / 2.1200
شارك على،