الأسواق
جميع الأسهم

MARATHON OIL CORPORATI

28.55
-1.28% -0.37
21. 16:30:00 NYSE
Range: 28.43 / 29.37

MARATHON PETROLEUM COR

156.15
0.51% 0.79
29. 13:30:00 NYSE
Range: 154.23 / 156.55

MARAVAI LIFESCIENCES H

5.6700
-4.22% -0.2500
29. 13:45:00 NASDAQ
Range: 5.6600 / 5.9300

MARBLEGATE ACQUISITION

11.13
-0.54% -0.06
21. 16:45:00 NASDAQ
Range: 11.13 / 11.15

MARBLEGATE ACQUISITION

11.25
2.86% 0.31
05. 15:25:46 NASDAQ
Range: 11.25 / 11.25

MARBLEGATE ACQUISITION

0.0120
-64.81% -0.0221
07. 12:11:41 NASDAQ
Range: 0.0114 / 0.0344

MARCHEX INC. - CLASS

1.8179
-2.26% -0.0421
29. 13:45:00 NASDAQ
Range: 1.7574 / 1.8900

MARCUS & MILLICHAP IN

41.61
-0.72% -0.30
29. 13:30:00 NYSE
Range: 41.54 / 42.31

MARCUS CORPORATION (TH

22.64
0.71% 0.16
29. 13:30:00 NYSE
Range: 22.60 / 22.84

MAREX GROUP PLC - ORDI

29.28
0.45% 0.13
29. 13:45:00 NASDAQ
Range: 29.15 / 29.85

MARIN SOFTWARE INCORPO

2.2400
-1.75% -0.0400
29. 13:45:00 NASDAQ
Range: 2.2200 / 2.3000

MARINE PETROLEUM TRUST

3.9700
-1.73% -0.0700
29. 13:45:00 NASDAQ
Range: 3.9501 / 4.0600

MARINE PRODUCTS CORPOR

9.8900
0.30% 0.0300
29. 13:30:00 NYSE
Range: 9.8700 / 9.9700

MARINEMAX INC. (FL)

34.32
5.54% 1.80
29. 13:30:00 NYSE
Range: 33.24 / 35.46

MARINUS PHARMACEUTICAL

0.3246
-0.06% -0.0002
29. 13:45:00 NASDAQ
Range: 0.3129 / 0.3299

MARIS-TECH LTD. - ORDI

2.1000
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 1.9900 / 2.2089

MARIS-TECH LTD. - WARR

0.1012
-36.35% -0.0578
27. 15:38:41 NASDAQ
Range: 0.1012 / 0.1012

MARKEL GROUP INC. COMM

1782.92
-0.12% -2.19
29. 13:30:00 NYSE
Range: 1780.78 / 1796.73

MARKER THERAPEUTICS I

3.5000
9.72% 0.3100
29. 13:45:00 NASDAQ
Range: 3.2500 / 3.5000

MARKETAXESS HOLDINGS

258.69
-1.15% -3.02
29. 13:45:00 NASDAQ
Range: 257.91 / 262.14

MARKETWISE INC. - CLA

0.5199
3.98% 0.0199
29. 13:45:00 NASDAQ
Range: 0.5040 / 0.5250

MARKFORGED HOLDING COR

3.9900
0.50% 0.0200
29. 13:30:01 NYSE
Range: 3.9200 / 4.0300

MARQETA INC. - CLASS

3.8800
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 3.8500 / 3.9200

MARRIOTT INTERNATIONAL

289.09
1.22% 3.49
29. 13:45:00 NASDAQ
Range: 285.54 / 290.43

MARRIOTT VACATIONS WOR

99.25
2.49% 2.41
29. 13:30:00 NYSE
Range: 97.82 / 99.42

MARS ACQUISITION CORP.

11.14
0.26% 0.03
29. 13:45:00 NASDAQ
Range: 11.10 / 11.14

MARS ACQUISITION CORP.

0.3200
0.03% 9.9999999999989E-05
27. 16:45:00 NASDAQ
Range: 0.3100 / 0.3284

MARS ACQUISITION CORP.

11.23
0.00% 0.00
20. 16:45:00 NASDAQ
Range: 11.23 / 11.25

MARSH & MCLENNAN COMPA

233.23
0.00% -0.01
29. 13:30:00 NYSE
Range: 232.90 / 235.50

MARTEN TRANSPORT LTD.

17.38
0.58% 0.10
29. 13:45:00 NASDAQ
Range: 17.29 / 17.54

MARTIN CURRIE SUSTAINA

13.60
0.77% 0.10
29. 13:45:00 NASDAQ
Range: 13.55 / 13.60

MARTIN MARIETTA MATERI

600.00
0.74% 4.40
29. 13:30:00 NYSE
Range: 593.16 / 600.66

MARTIN MIDSTREAM PARTN

3.9800
-0.25% -0.0100
29. 13:45:00 NASDAQ
Range: 3.9800 / 4.0000

MARVELL TECHNOLOGY IN

92.69
2.87% 2.59
29. 13:45:00 NASDAQ
Range: 90.42 / 93.78

MASCO CORPORATION COMM

80.56
0.17% 0.14
29. 13:30:00 NYSE
Range: 80.35 / 81.20

MASIMO CORPORATION - C

172.54
0.97% 1.65
29. 13:45:00 NASDAQ
Range: 171.18 / 174.72

MASSIMO GROUP - COMMON

3.3500
5.68% 0.1800
29. 13:45:00 NASDAQ
Range: 3.2100 / 3.3902

MASTEC INC. COMMON ST

144.06
-0.34% -0.49
29. 13:30:00 NYSE
Range: 143.88 / 147.85

MASTERBRAND INC. COMM

17.30
0.70% 0.12
29. 13:30:01 NYSE
Range: 17.17 / 17.43

MASTERCARD INCORPORATE

532.94
0.11% 0.56
29. 13:30:00 NYSE
Range: 530.03 / 535.77
شارك على،