الأسواق
جميع الأسهم

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

16.74
0.09% 0.01
13. 15:50:03 NYSE
Range: 16.71 / 16.77

MAIN STREET CAPITAL CORPORATION COMMON STOCK

54.73
-1.85% -1.03
13. 15:54:02 NYSE
Range: 54.53 / 56.21

MAINSTREET BANCSHARES INC. - COMMON STOCK

16.55
-0.18% -0.03
13. 15:45:01 NASDAQ
Range: 16.45 / 16.76

MAINSTREET BANCSHARES INC. - DEPOSITARY SHARES

25.20
1.82% 0.45
13. 13:52:46 NASDAQ
Range: 25.06 / 25.27

MAINZ BIOMED N.V. - ORDINARY SHARES

4.8000
-1.84% -0.0900
13. 15:41:43 NASDAQ
Range: 4.4000 / 4.9800

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

1.3600
-8.72% -0.1300
13. 15:51:52 NASDAQ
Range: 1.2900 / 1.4800

MAKEMYTRIP LIMITED - ORDINARY SHARES

92.86
-0.17% -0.16
13. 15:54:01 NASDAQ
Range: 91.18 / 93.57

MALIBU BOATS INC. - COMMON STOCK

30.75
-0.63% -0.20
13. 15:53:39 NASDAQ
Range: 29.85 / 31.00

MAMA'S CREATIONS INC. - COMMON STOCK

6.3800
2.90% 0.1800
13. 15:54:01 NASDAQ
Range: 6.1000 / 6.4800

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

2.1000
0.00% 0.0000
13. 15:53:54 NASDAQ
Range: 2.0000 / 2.1800

MANAGED PORTFOLIO SERIES LEUTHOLD CORE ETF

33.86
-0.47% -0.16
13. 15:03:16 NYSE
Range: 33.80 / 33.95

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

28.44
-1.09% -0.31
13. 15:53:46 NYSE
Range: 28.26 / 28.66

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27.49
0.04% 0.01
13. 14:59:14 NYSE
Range: 27.49 / 27.50

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

13.28
-1.63% -0.22
13. 15:53:00 NYSE
Range: 13.20 / 13.50

MANGOCEUTICALS INC. - COMMON STOCK

4.0980
-5.79% -0.2520
13. 15:53:37 NASDAQ
Range: 3.9000 / 4.2000

MANHATTAN ASSOCIATES INC. - COMMON STOCK

163.64
-1.81% -3.02
13. 15:53:44 NASDAQ
Range: 163.10 / 166.85

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5.5600
-0.36% -0.0200
13. 15:51:47 NASDAQ
Range: 5.5583 / 5.6000

MANITOWOC COMPANY INC. (THE) COMMON STOCK

9.2900
-2.00% -0.1900
13. 15:53:32 NYSE
Range: 9.1800 / 9.6300

MANNATECH INCORPORATED - COMMON STOCK

10.45
-4.13% -0.45
13. 15:06:26 NASDAQ
Range: 10.20 / 11.22

MANNKIND CORPORATION - COMMON STOCK

5.1400
-1.34% -0.0700
13. 15:53:50 NASDAQ
Range: 5.0600 / 5.2950

MANPOWERGROUP COMMON STOCK

58.45
-0.30% -0.17
13. 15:53:37 NYSE
Range: 58.00 / 59.97

MANULIFE FINANCIAL CORPORATION COMMON STOCK

28.37
-3.01% -0.88
13. 15:53:59 NYSE
Range: 28.27 / 29.24

MAPLEBEAR INC. - COMMON STOCK

37.58
-3.16% -1.22
13. 15:54:01 NASDAQ
Range: 37.14 / 39.19

MARA HOLDINGS INC. - COMMON STOCK

12.19
-7.06% -0.92
13. 15:54:04 NASDAQ
Range: 12.18 / 13.27

MARATHON PETROLEUM CORPORATION COMMON STOCK

136.76
-0.26% -0.36
13. 15:54:00 NYSE
Range: 135.71 / 140.00

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

2.4300
-6.90% -0.1800
13. 15:54:04 NASDAQ
Range: 2.4300 / 2.6200

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

10.95
0.46% 0.05
13. 11:13:04 NASDAQ
Range: 10.95 / 10.95

MARBLEGATE ACQUISITION CORP. - UNIT

10.93
-4.63% -0.53
11. 16:45:00 NASDAQ
Range: 10.93 / 10.93

MARBLEGATE ACQUISITION CORP. - WARRANT

0.0733
-8.83% -0.0071
13. 15:43:33 NASDAQ
Range: 0.0710 / 0.0750

MARCHEX INC. - CLASS B COMMON STOCK

1.9600
-1.51% -0.0300
13. 15:50:49 NASDAQ
Range: 1.9400 / 2.0000

MARCUS & MILLICHAP INC. COMMON STOCK

34.25
-2.00% -0.70
13. 15:53:11 NYSE
Range: 34.13 / 35.12

MARCUS CORPORATION (THE) COMMON STOCK

15.86
-2.64% -0.43
13. 15:53:55 NYSE
Range: 15.86 / 16.55

MAREX GROUP PLC - ORDINARY SHARES

31.21
-2.41% -0.77
13. 15:54:04 NASDAQ
Range: 30.83 / 32.52

MARIN SOFTWARE INCORPORATED - COMMON STOCK

1.3700
-1.44% -0.0200
13. 15:49:49 NASDAQ
Range: 1.3700 / 1.3850

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

3.8200
0.68% 0.0259
13. 15:42:26 NASDAQ
Range: 3.8097 / 3.8450

MARINE PRODUCTS CORPORATION COMMON STOCK

8.4200
-1.06% -0.0900
13. 15:44:13 NYSE
Range: 8.3830 / 8.5603

MARINEMAX INC. (FL) COMMON STOCK

22.82
-2.93% -0.69
13. 15:53:58 NYSE
Range: 22.55 / 24.10

MARINUS PHARMACEUTICALS INC. - COMMON STOCK

0.5500
0.09% 0.0005
10. 16:45:00 NASDAQ
Range: 0.5489 / 0.5500

MARIS-TECH LTD. - ORDINARY SHARES

2.2900
-0.62% -0.0142
13. 15:47:30 NASDAQ
Range: 2.2800 / 2.3800

MARIS-TECH LTD. - WARRANTS

0.2507
8.48% 0.0196
12. 16:45:01 NASDAQ
Range: 0.2400 / 0.2779
شارك على،