الأسواق
جميع الأسهم

LIVE VENTURES INCORPORATED - COMMON STOCK

13.45
12.95% 1.54
06. 15:45:04 NASDAQ
Range: 11.12 / 14.27

LIVEONE INC. - COMMON STOCK

0.6942
0.59% 0.0041
06. 16:00:05 NASDAQ
Range: 0.6901 / 0.7600

LIVEPERSON INC. - COMMON STOCK

0.8622
0.13% 0.0011
06. 16:00:05 NASDAQ
Range: 0.8219 / 0.8790

LIVERAMP HOLDINGS INC. COMMON STOCK

26.71
-0.56% -0.15
06. 16:30:00 NYSE
Range: 26.32 / 27.06

LIVEWIRE GROUP INC. COMMON STOCK

1.1500
-13.53% -0.1800
06. 16:30:00 NYSE
Range: 1.1350 / 1.2800

LIXIANG EDUCATION HOLDING CO. LTD. - AMERICAN DEP

3.4900
69.42% 1.4300
06. 16:00:05 NASDAQ
Range: 2.0600 / 3.6700

LIXTE BIOTECHNOLOGY HOLDINGS INC. - COMMON STOCK

1.1800
-6.35% -0.0800
06. 16:00:05 NASDAQ
Range: 1.1800 / 1.3123

LIXTE BIOTECHNOLOGY HOLDINGS INC. - WARRANTS

0.0388
81.31% 0.0174
11. 16:45:00 NASDAQ
Range: 0.0388 / 0.0388

LKQ CORPORATION - COMMON STOCK

39.39
-0.18% -0.07
06. 16:00:05 NASDAQ
Range: 39.03 / 39.65

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

3.8400
1.32% 0.0500
06. 16:30:00 NYSE
Range: 3.8300 / 3.8700

LM FUNDING AMERICA INC. - COMMON STOCK

1.7000
0.00% 0.0000
06. 15:59:53 NASDAQ
Range: 1.6900 / 1.7700

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

15.12
-0.20% -0.03
06. 16:30:00 NYSE
Range: 14.94 / 15.26

LOAR HOLDINGS INC. COMMON STOCK

97.23
0.45% 0.44
06. 16:30:01 NYSE
Range: 94.00 / 97.84

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

0.8200
23.31% 0.1550
06. 15:54:20 NASDAQ
Range: 0.6501 / 0.8400

LOCAFY LIMITED - ORDINARY SHARE

4.3150
-8.77% -0.4150
06. 15:59:58 NASDAQ
Range: 4.2924 / 4.8600

LOCAFY LIMITED - WARRANT

3.6400
-44.76% -2.9500
25. 16:45:00 NASDAQ
Range: 3.6400 / 3.6400

LOCAL BOUNTI CORPORATION COMMON STOCK

2.3700
-5.20% -0.1300
06. 16:30:00 NYSE
Range: 2.3025 / 2.4400

LOCKHEED MARTIN CORPORATION COMMON STOCK

468.21
-0.71% -3.35
06. 16:30:00 NYSE
Range: 463.46 / 471.16

LOEWS CORPORATION COMMON STOCK

86.78
0.25% 0.22
06. 16:30:00 NYSE
Range: 85.70 / 86.92

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

17.95
0.22% 0.04
06. 15:58:28 NASDAQ
Range: 17.86 / 18.06

LOGICMARK INC. - COMMON STOCK

0.0155
-13.41% -0.0024
06. 16:00:05 NASDAQ
Range: 0.0150 / 0.0175

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

14.29
0.07% 0.01
04. 16:45:00 NASDAQ
Range: 14.28 / 14.31

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

76.52
-1.96% -1.53
06. 16:00:05 NASDAQ
Range: 76.52 / 77.45

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

11.47
4.08% 0.45
06. 16:30:00 NYSE
Range: 10.80 / 11.52

LONGEVERON INC. - CLASS A COMMON STOCK

1.4600
-2.67% -0.0400
06. 16:00:05 NASDAQ
Range: 1.4400 / 1.5600

LONGEVITY HEALTH HOLDINGS INC. - COMMON STOCK

0.1552
-4.79% -0.0078
06. 16:00:05 NASDAQ
Range: 0.1550 / 0.1631

LONGEVITY HEALTH HOLDINGS INC. - WARRANT

0.0202
-0.49% -9.99999999999994E-05
06. 12:56:20 NASDAQ
Range: 0.0201 / 0.0202

LONGVIEW ADVANTAGE ETF

46.65
-0.15% -0.07
06. 15:32:08 NASDAQ
Range: 46.64 / 46.65

LOOP INDUSTRIES INC. - COMMON STOCK

0.9949
-7.02% -0.0751
06. 15:59:06 NASDAQ
Range: 0.9899 / 1.0550

LOTTERY.COM INC. - COMMON STOCK

0.8900
0.00% 0.0000
06. 16:00:05 NASDAQ
Range: 0.8701 / 0.9248

LOTTERY.COM INC. - WARRANT

0.0201
-12.23% -0.0028
06. 14:28:44 NASDAQ
Range: 0.0201 / 0.0218

LOTUS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

1.8700
-3.61% -0.0700
06. 15:59:58 NASDAQ
Range: 1.8500 / 2.0300

LOTUS TECHNOLOGY INC. - WARRANTS

0.1330
-1.77% -0.0024
02. 09:58:33 NASDAQ
Range: 0.1330 / 0.1330

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

90.41
3.29% 2.88
06. 16:30:00 NYSE
Range: 86.14 / 92.99

LOWE'S COMPANIES INC. COMMON STOCK

223.01
-0.97% -2.18
06. 16:30:00 NYSE
Range: 221.96 / 224.68

LPL FINANCIAL HOLDINGS INC. - COMMON STOCK

331.12
-0.88% -2.94
06. 16:00:05 NASDAQ
Range: 326.09 / 336.52

LQR HOUSE INC. - COMMON STOCK

1.9000
-3.06% -0.0600
06. 16:00:05 NASDAQ
Range: 1.8500 / 1.9746

LSB INDUSTRIES INC. COMMON STOCK

6.4700
1.57% 0.1000
06. 16:30:00 NYSE
Range: 6.3400 / 6.6000

LSI INDUSTRIES INC. - COMMON STOCK

15.48
-0.26% -0.04
06. 16:00:05 NASDAQ
Range: 15.32 / 15.74

LTC PROPERTIES INC. COMMON STOCK

35.79
3.50% 1.21
06. 16:30:00 NYSE
Range: 34.11 / 35.87
شارك على،