الأسواق
جميع الأسهم

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20.42
0.22% 0.05
14. 15:30:02 NYSE
Range: 20.42 / 20.42

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

37.50
-0.99% -0.38
18. 10:30:43 NYSE
Range: 37.33 / 37.82

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

209.72
-0.92% -1.95
18. 10:28:30 NYSE
Range: 209.72 / 212.99

MADRIGAL PHARMACEUTICALS INC. - COMMON STOCK

338.91
0.51% 1.71
18. 10:19:55 NASDAQ
Range: 334.50 / 339.54

MAGIC EMPIRE GLOBAL LIMITED - CLASS A ORDINARY SHA

1.9650
3.18% 0.0606
18. 10:24:57 NASDAQ
Range: 1.8000 / 2.0200

MAGIC SOFTWARE ENTERPRISES LTD. - ORDINARY SHARES

13.12
2.58% 0.33
18. 10:25:12 NASDAQ
Range: 13.04 / 13.19

MAGNA INTERNATIONAL INC. COMMON STOCK

37.82
-0.09% -0.04
18. 10:30:40 NYSE
Range: 37.17 / 37.96

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

4.6700
3.55% 0.1600
18. 10:26:43 NYSE
Range: 4.5300 / 4.7110

MAGNERA CORPORATION COMMON STOCK

22.81
1.33% 0.30
18. 10:29:57 NYSE
Range: 22.51 / 23.18

MAGNITE INC. - COMMON STOCK

19.35
-3.25% -0.65
18. 10:30:17 NASDAQ
Range: 18.91 / 20.06

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

23.70
0.83% 0.20
18. 10:30:08 NYSE
Range: 23.21 / 23.80

MAGYAR BANCORP INC. - COMMON STOCK

14.41
-1.30% -0.19
18. 09:15:55 NASDAQ
Range: 14.41 / 14.41

MAIDEN HOLDINGS LTD. - COMMON STOCK

0.9016
-2.00% -0.0184
18. 10:29:58 NASDAQ
Range: 0.9015 / 0.9151

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

14.64
-0.07% -0.01
14. 15:30:00 NYSE
Range: 14.64 / 14.64

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

16.97
-1.11% -0.19
18. 09:14:07 NYSE
Range: 16.97 / 16.97

MAIN STREET CAPITAL CORPORATION COMMON STOCK

61.36
-0.18% -0.11
18. 10:30:19 NYSE
Range: 61.10 / 61.81

MAINSTREET BANCSHARES INC. - COMMON STOCK

16.90
1.50% 0.25
18. 10:14:43 NASDAQ
Range: 16.65 / 17.00

MAINSTREET BANCSHARES INC. - DEPOSITARY SHARES

23.80
-0.88% -0.21
14. 15:45:00 NASDAQ
Range: 23.80 / 23.80

MAINZ BIOMED N.V. - ORDINARY SHARES

5.8500
-3.15% -0.1900
18. 10:30:40 NASDAQ
Range: 5.6400 / 6.2500

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

1.3200
3.94% 0.0500
18. 10:24:56 NASDAQ
Range: 1.2250 / 1.3200

MAKEMYTRIP LIMITED - ORDINARY SHARES

102.93
-0.63% -0.65
18. 10:30:18 NASDAQ
Range: 99.33 / 104.57

MALIBU BOATS INC. - COMMON STOCK

37.11
-0.70% -0.26
18. 10:27:22 NASDAQ
Range: 37.07 / 37.99

MAMA'S CREATIONS INC. - COMMON STOCK

7.1450
-1.72% -0.1250
18. 10:30:17 NASDAQ
Range: 7.0300 / 7.2700

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

2.9401
1.03% 0.0301
18. 10:16:12 NASDAQ
Range: 2.9200 / 2.9900

MANAGED PORTFOLIO SERIES LEUTHOLD CORE ETF

35.55
0.14% 0.05
18. 09:54:50 NYSE
Range: 35.55 / 35.55

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

32.97
0.29% 0.09
18. 10:26:20 NYSE
Range: 32.97 / 33.08

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27.39
0.04% 0.01
14. 15:30:01 NYSE
Range: 27.38 / 27.39

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

15.51
-1.08% -0.17
18. 10:30:48 NYSE
Range: 15.47 / 15.75

MANGOCEUTICALS INC. - COMMON STOCK

4.8092
-0.64% -0.0308
18. 10:27:43 NASDAQ
Range: 4.7200 / 4.9000

MANHATTAN ASSOCIATES INC. - COMMON STOCK

185.83
-2.40% -4.58
18. 10:28:21 NASDAQ
Range: 185.61 / 191.99

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5.6300
0.54% 0.0300
18. 10:12:24 NASDAQ
Range: 5.6000 / 5.6600

MANITEX INTERNATIONAL INC. - COMMON STOCK

5.8000
0.17% 0.0100
27. 15:45:00 NASDAQ
Range: 5.7800 / 5.8000

MANITOWOC COMPANY INC. (THE) COMMON STOCK

11.17
1.18% 0.13
18. 10:30:30 NYSE
Range: 10.80 / 11.32

MANNATECH INCORPORATED - COMMON STOCK

10.50
-11.02% -1.30
18. 10:01:00 NASDAQ
Range: 10.50 / 10.96

MANNKIND CORPORATION - COMMON STOCK

5.4400
0.37% 0.0200
18. 10:30:45 NASDAQ
Range: 5.3600 / 5.4750

MANPOWERGROUP COMMON STOCK

54.42
-1.49% -0.83
18. 10:23:52 NYSE
Range: 54.21 / 55.29

MANULIFE FINANCIAL CORPORATION COMMON STOCK

29.85
0.52% 0.15
18. 10:30:31 NYSE
Range: 29.46 / 29.89

MAPLEBEAR INC. - COMMON STOCK

49.76
-2.37% -1.21
18. 10:30:42 NASDAQ
Range: 49.42 / 51.50

MARA HOLDINGS INC. - COMMON STOCK

16.46
-2.60% -0.44
18. 10:30:49 NASDAQ
Range: 16.31 / 16.79

MARATHON PETROLEUM CORPORATION COMMON STOCK

158.86
1.79% 2.80
18. 10:30:43 NYSE
Range: 155.95 / 160.45
شارك على،