الأسواق
جميع الأسهم

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9.3800
1.08% 0.1000
01. 15:02:04 NYSE
Range: 9.3707 / 9.3800

LITTELFUSE INC. - COMMON STOCK

249.44
1.97% 4.81
01. 15:59:30 NASDAQ
Range: 245.37 / 250.94

LIVANOVA PLC - ORDINARY SHARES

51.12
-0.97% -0.50
01. 15:59:59 NASDAQ
Range: 50.22 / 51.90

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

117.15
0.01% 0.01
01. 15:59:59 NYSE
Range: 117.00 / 119.24

LIVE OAK BANCSHARES INC. COMMON STOCK

41.06
3.40% 1.35
01. 15:59:58 NYSE
Range: 40.13 / 41.25

LIVE VENTURES INCORPORATED - COMMON STOCK

11.01
-2.22% -0.25
01. 12:43:59 NASDAQ
Range: 10.43 / 11.01

LIVEONE INC. - COMMON STOCK

0.7744
12.23% 0.0844
01. 15:59:57 NASDAQ
Range: 0.6806 / 0.7900

LIVEPERSON INC. - COMMON STOCK

1.2000
1.69% 0.0200
01. 15:59:57 NASDAQ
Range: 1.2000 / 1.2850

LIVERAMP HOLDINGS INC. COMMON STOCK

25.07
0.16% 0.04
01. 15:59:58 NYSE
Range: 24.94 / 25.48

LIVEWIRE GROUP INC. COMMON STOCK

5.7600
-2.54% -0.1500
01. 15:59:59 NYSE
Range: 5.7500 / 6.0200

LIXIANG EDUCATION HOLDING CO. LTD. - AMERICAN DEP

2.9600
-4.82% -0.1500
01. 15:59:55 NASDAQ
Range: 2.9500 / 3.1200

LIXTE BIOTECHNOLOGY HOLDINGS INC. - COMMON STOCK

2.0200
-4.27% -0.0900
01. 15:59:20 NASDAQ
Range: 1.9600 / 2.2400

LIXTE BIOTECHNOLOGY HOLDINGS INC. - WARRANTS

0.0301
17.58% 0.0045
01. 13:52:02 NASDAQ
Range: 0.0300 / 0.0301

LKQ CORPORATION - COMMON STOCK

36.90
0.30% 0.11
01. 15:59:59 NASDAQ
Range: 36.85 / 37.25

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

2.7900
1.45% 0.0400
01. 15:59:59 NYSE
Range: 2.7900 / 2.8500

LM FUNDING AMERICA INC. - COMMON STOCK

2.7500
-1.43% -0.0400
01. 15:59:54 NASDAQ
Range: 2.7000 / 2.9700

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

16.76
1.15% 0.19
01. 15:59:56 NYSE
Range: 16.62 / 16.85

LOAR HOLDINGS INC. COMMON STOCK

88.35
2.52% 2.17
01. 15:59:58 NYSE
Range: 85.46 / 90.01

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

2.5000
8.23% 0.1900
01. 15:59:56 NASDAQ
Range: 2.3100 / 2.5000

LOCAFY LIMITED - ORDINARY SHARE

5.9000
12.92% 0.6750
01. 15:16:27 NASDAQ
Range: 5.4350 / 6.2500

LOCAFY LIMITED - WARRANT

4.6200
-27.70% -1.7700
11. 13:48:43 NASDAQ
Range: 4.6200 / 6.1100

LOCAL BOUNTI CORPORATION COMMON STOCK

2.4760
-0.96% -0.0240
01. 15:06:33 NYSE
Range: 2.4700 / 2.5400

LOCKHEED MARTIN CORPORATION COMMON STOCK

545.35
-0.13% -0.70
01. 15:59:58 NYSE
Range: 544.62 / 549.33

LOEWS CORPORATION COMMON STOCK

79.27
0.39% 0.31
01. 15:59:58 NYSE
Range: 78.93 / 80.08

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

25.50
0.00% 0.00
01. 12:44:27 NASDAQ
Range: 24.01 / 25.56

LOGICMARK INC. - COMMON STOCK

0.0990
-7.65% -0.0082
01. 15:59:59 NASDAQ
Range: 0.0951 / 0.1111

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

10.79
2.27% 0.24
01. 15:59:59 NASDAQ
Range: 10.58 / 10.90

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

83.45
2.14% 1.75
01. 15:59:59 NASDAQ
Range: 82.53 / 83.49

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

9.0800
-0.87% -0.0800
01. 15:59:55 NYSE
Range: 9.0800 / 9.4000

LONGBOARD PHARMACEUTICALS INC. - COMMON STOCK

59.68
-0.07% -0.04
01. 15:59:59 NASDAQ
Range: 59.65 / 59.79

LONGEVERON INC. - CLASS A COMMON STOCK

2.0300
-2.87% -0.0600
01. 15:59:57 NASDAQ
Range: 2.0300 / 2.1200

LOOP INDUSTRIES INC. - COMMON STOCK

1.3100
-0.76% -0.0100
01. 15:58:59 NASDAQ
Range: 1.3000 / 1.3500

LOTTERY.COM INC. - COMMON STOCK

0.3000
-18.92% -0.0700
01. 15:59:42 NASDAQ
Range: 0.2800 / 0.3999

LOTTERY.COM INC. - WARRANT

0.0112
5.66% 0.0006
01. 09:31:55 NASDAQ
Range: 0.0112 / 0.0112

LOTUS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

4.3500
-0.91% -0.0400
01. 15:59:57 NASDAQ
Range: 4.3000 / 4.5100

LOTUS TECHNOLOGY INC. - WARRANTS

0.3000
13.16% 0.0349
01. 15:31:20 NASDAQ
Range: 0.2950 / 0.3000

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

100.49
1.61% 1.59
01. 15:59:58 NYSE
Range: 98.90 / 101.81

LOWE'S COMPANIES INC. COMMON STOCK

261.94
0.04% 0.11
01. 15:59:59 NYSE
Range: 261.57 / 266.77

LPL FINANCIAL HOLDINGS INC. - COMMON STOCK

280.81
-0.49% -1.37
01. 15:59:59 NASDAQ
Range: 278.34 / 282.50

LQR HOUSE INC. - COMMON STOCK

0.7400
4.82% 0.0340
01. 15:47:40 NASDAQ
Range: 0.6915 / 0.8199
شارك على،