الأسواق
جميع الأسهم

LIVANOVA PLC - ORDINAR

52.50
0.04% 0.02
29. 13:45:00 NASDAQ
Range: 52.10 / 53.35

LIVE NATION ENTERTAINM

138.25
-1.06% -1.48
29. 13:30:00 NYSE
Range: 138.10 / 139.93

LIVE OAK BANCSHARES I

47.40
-1.64% -0.79
29. 13:30:00 NYSE
Range: 47.11 / 48.84

LIVE VENTURES INCORPOR

10.34
9.53% 0.90
29. 13:45:00 NASDAQ
Range: 10.34 / 10.34

LIVEONE INC. - COMMON

1.0000
3.09% 0.0300
29. 13:45:00 NASDAQ
Range: 0.9318 / 1.0200

LIVEPERSON INC. - COM

0.9705
2.36% 0.0224
29. 13:45:00 NASDAQ
Range: 0.9300 / 0.9998

LIVERAMP HOLDINGS INC

30.36
-0.26% -0.08
29. 13:30:00 NYSE
Range: 30.04 / 30.49

LIVEWIRE GROUP INC. C

6.0000
0.67% 0.0400
29. 13:30:00 NYSE
Range: 5.8702 / 6.0000

LIXIANG EDUCATION HOLD

2.5100
5.46% 0.1300
29. 13:45:00 NASDAQ
Range: 2.3550 / 2.5100

LIXTE BIOTECHNOLOGY HO

2.2300
2.76% 0.0600
29. 13:45:00 NASDAQ
Range: 2.1100 / 2.3500

LIXTE BIOTECHNOLOGY HO

0.0227
-18.64% -0.0052
22. 16:44:58 NASDAQ
Range: 0.0208 / 0.0227

LKQ CORPORATION - COMM

39.29
0.41% 0.16
29. 13:45:00 NASDAQ
Range: 39.04 / 39.43

LLOYDS BANKING GROUP P

2.7000
0.75% 0.0200
29. 13:30:00 NYSE
Range: 2.6800 / 2.7100

LM FUNDING AMERICA IN

3.0200
1.34% 0.0400
29. 13:45:00 NASDAQ
Range: 2.9200 / 3.1000

LMP CAPITAL AND INCOME

17.83
1.54% 0.27
29. 13:30:00 NYSE
Range: 17.53 / 17.83

LOAR HOLDINGS INC. COM

92.08
3.66% 3.25
29. 13:30:01 NYSE
Range: 88.45 / 92.74

LOBO EV TECHNOLOGIES L

2.0600
-7.21% -0.1600
29. 13:45:00 NASDAQ
Range: 2.0600 / 2.3800

LOCAFY LIMITED - ORDIN

7.4000
2.78% 0.2000
29. 13:45:00 NASDAQ
Range: 7.3600 / 7.5000

LOCAFY LIMITED - WARRA

4.6200
-34.00% -2.3800
11. 13:48:43 NASDAQ
Range: 4.6200 / 6.1100

LOCAL BOUNTI CORPORATI

1.7500
0.86% 0.0150
29. 13:30:00 NYSE
Range: 1.7193 / 1.8000

LOCKHEED MARTIN CORPOR

529.41
0.70% 3.66
29. 13:30:00 NYSE
Range: 524.59 / 529.48

LOEWS CORPORATION COMM

86.73
-0.37% -0.32
29. 13:30:00 NYSE
Range: 86.61 / 87.42

LOGAN RIDGE FINANCE CO

26.00
0.08% 0.02
29. 13:45:00 NASDAQ
Range: 24.41 / 26.00

LOGICMARK INC. - COMM

1.8200
2.25% 0.0400
29. 13:45:00 NASDAQ
Range: 1.7300 / 1.8699

LOGILITY SUPPLY CHAIN

10.53
0.96% 0.10
29. 13:45:00 NASDAQ
Range: 10.26 / 11.02

LOGITECH INTERNATIONAL

80.89
2.07% 1.64
29. 13:45:00 NASDAQ
Range: 80.30 / 81.09

LOMA NEGRA COMPANIA IN

11.87
3.94% 0.45
29. 13:30:00 NYSE
Range: 11.40 / 11.89

LONGBOARD PHARMACEUTIC

59.98
0.03% 0.02
29. 13:45:00 NASDAQ
Range: 59.98 / 60.03

LONGEVERON INC. - CLAS

2.0500
-0.49% -0.0100
29. 13:45:00 NASDAQ
Range: 2.0000 / 2.1600

LOOP INDUSTRIES INC.

1.4800
-4.52% -0.0700
29. 13:45:00 NASDAQ
Range: 1.4800 / 1.5700

LOTTERY.COM INC. - CO

0.3520
8.27% 0.0269
29. 13:45:00 NASDAQ
Range: 0.3500 / 0.3890

LOTTERY.COM INC. - WA

0.0082
-18.00% -0.0018
27. 10:56:55 NASDAQ
Range: 0.0082 / 0.0100

LOTUS TECHNOLOGY INC.

4.0600
1.50% 0.0600
29. 13:45:00 NASDAQ
Range: 3.9300 / 4.3400

LOTUS TECHNOLOGY INC.

0.2773
10.88% 0.0272
29. 13:45:00 NASDAQ
Range: 0.2501 / 0.2794

LOUISIANA-PACIFIC CORP

118.20
1.34% 1.56
29. 13:30:00 NYSE
Range: 116.63 / 118.61

LOWE'S COMPANIES INC.

272.43
-0.28% -0.76
29. 13:30:00 NYSE
Range: 271.93 / 274.17

LPL FINANCIAL HOLDINGS

325.15
-0.17% -0.57
29. 13:45:00 NASDAQ
Range: 325.03 / 328.99

LQR HOUSE INC. - COMMO

1.1300
25.56% 0.2300
29. 13:45:00 NASDAQ
Range: 0.9100 / 1.1500

LSB INDUSTRIES INC. C

8.8300
1.96% 0.1700
29. 13:30:00 NYSE
Range: 8.6950 / 8.8850

LSI INDUSTRIES INC. -

20.44
0.79% 0.16
29. 13:45:00 NASDAQ
Range: 20.24 / 20.54
شارك على،