الأسواق
جميع الأسهم

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

4.2550
1.31% 0.0550
18. 10:27:22 NASDAQ
Range: 4.2100 / 4.4000

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

10.99
0.46% 0.05
14. 15:45:00 NASDAQ
Range: 10.99 / 10.99

MARBLEGATE ACQUISITION CORP. - UNIT

11.46
4.95% 0.54
13. 15:45:00 NASDAQ
Range: 10.92 / 11.46

MARBLEGATE ACQUISITION CORP. - WARRANT

0.0120
-70.22% -0.0283
07. 11:11:41 NASDAQ
Range: 0.0114 / 0.0344

MARCHEX INC. - CLASS B COMMON STOCK

2.1096
1.91% 0.0396
18. 10:14:13 NASDAQ
Range: 2.0750 / 2.1304

MARCUS & MILLICHAP INC. COMMON STOCK

37.46
-4.69% -1.85
18. 10:28:46 NYSE
Range: 37.31 / 38.89

MARCUS CORPORATION (THE) COMMON STOCK

22.10
0.39% 0.08
18. 10:21:32 NYSE
Range: 21.82 / 22.15

MAREX GROUP PLC - ORDINARY SHARES

37.23
2.73% 0.99
18. 10:29:52 NASDAQ
Range: 36.59 / 37.76

MARIN SOFTWARE INCORPORATED - COMMON STOCK

2.0500
3.02% 0.0600
18. 09:44:20 NASDAQ
Range: 1.9800 / 2.0500

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

4.0598
0.69% 0.0278
18. 09:22:31 NASDAQ
Range: 3.9900 / 4.0599

MARINE PRODUCTS CORPORATION COMMON STOCK

8.8000
-1.01% -0.0900
18. 10:26:21 NYSE
Range: 8.8000 / 8.8500

MARINEMAX INC. (FL) COMMON STOCK

28.50
1.75% 0.49
18. 10:29:15 NYSE
Range: 27.81 / 28.64

MARINUS PHARMACEUTICALS INC. - COMMON STOCK

0.5500
0.09% 0.0005
10. 15:45:00 NASDAQ
Range: 0.5489 / 0.5500

MARIS-TECH LTD. - ORDINARY SHARES

2.7650
-1.60% -0.0450
18. 10:07:17 NASDAQ
Range: 2.7600 / 2.8400

MARIS-TECH LTD. - WARRANTS

0.3305
-24.02% -0.1045
18. 10:18:44 NASDAQ
Range: 0.3305 / 0.3909

MARKEL GROUP INC. COMMON STOCK

1876.47
0.45% 8.45
18. 10:28:03 NYSE
Range: 1863.63 / 1889.00

MARKER THERAPEUTICS INC. - COMMON STOCK

1.5500
-9.88% -0.1700
18. 10:29:52 NASDAQ
Range: 1.5354 / 1.7400

MARKETAXESS HOLDINGS INC. - COMMON STOCK

192.24
-0.65% -1.25
18. 10:27:22 NASDAQ
Range: 191.92 / 194.24

MARKETWISE INC. - CLASS A COMMON STOCK

0.6305
-2.94% -0.0191
18. 10:29:42 NASDAQ
Range: 0.6140 / 0.6655

MARKFORGED HOLDING CORPORATION COMMON STOCK

2.9700
-1.33% -0.0400
18. 10:29:00 NYSE
Range: 2.9700 / 3.0776

MARQETA INC. - CLASS A COMMON STOCK

3.6250
1.12% 0.0400
18. 10:29:48 NASDAQ
Range: 3.5750 / 3.6450

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

285.18
0.58% 1.66
18. 10:29:39 NASDAQ
Range: 280.88 / 285.68

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

86.42
-0.06% -0.05
18. 10:29:38 NYSE
Range: 85.89 / 87.70

MARS ACQUISITION CORP. - ORDINARY SHARES

8.0000
-14.44% -1.3500
29. 23:00:00 NASDAQ
Range: 7.0754 / 12.1900

MARS ACQUISITION CORP. - RIGHTS

0.3800
0.00% 0.0000
02. 15:33:21 NASDAQ
Range: 0.3778 / 0.3800

MARS ACQUISITION CORP. - UNIT

7.9000
-24.04% -2.5000
27. 15:45:00 NASDAQ
Range: 5.9000 / 8.7200

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

229.52
0.30% 0.69
18. 10:29:52 NYSE
Range: 227.91 / 230.66

MARTEN TRANSPORT LTD. - COMMON STOCK

15.21
-1.01% -0.15
18. 10:28:07 NASDAQ
Range: 15.19 / 15.36

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

14.47
0.10% 0.02
18. 09:51:21 NASDAQ
Range: 14.47 / 14.47

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

536.84
1.79% 9.46
18. 10:29:41 NYSE
Range: 529.15 / 539.75

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3.5200
1.15% 0.0400
18. 10:28:51 NASDAQ
Range: 3.4600 / 3.5400

MARVELL TECHNOLOGY INC. - COMMON STOCK

107.60
1.02% 1.08
18. 10:29:52 NASDAQ
Range: 104.94 / 107.79

MASCO CORPORATION COMMON STOCK

77.79
-0.77% -0.60
18. 10:29:48 NYSE
Range: 77.77 / 78.70

MASIMO CORPORATION - COMMON STOCK

179.82
-0.82% -1.50
18. 10:29:45 NASDAQ
Range: 178.55 / 181.50

MASSIMO GROUP - COMMON STOCK

3.0450
0.50% 0.0150
18. 10:18:40 NASDAQ
Range: 2.8731 / 3.0500

MASTEC INC. COMMON STOCK

135.40
-0.28% -0.38
18. 10:29:09 NYSE
Range: 135.19 / 137.79

MASTERBRAND INC. COMMON STOCK

16.56
-1.90% -0.32
18. 10:25:14 NYSE
Range: 16.56 / 16.86

MASTERCARD INCORPORATED COMMON STOCK

562.74
-0.36% -2.02
18. 10:29:49 NYSE
Range: 561.52 / 566.33

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

19.08
-0.44% -0.09
18. 10:26:07 NASDAQ
Range: 18.84 / 19.15

MATADOR RESOURCES COMPANY COMMON STOCK

57.81
1.08% 0.62
18. 10:29:19 NYSE
Range: 56.55 / 57.83
شارك على،