الأسواق
جميع الأسهم

MARKEL GROUP INC. COMMON STOCK

1823.09
0.38% 6.96
13. 15:53:53 NYSE
Range: 1808.84 / 1843.53

MARKER THERAPEUTICS INC. - COMMON STOCK

1.1731
-16.21% -0.2269
13. 15:53:41 NASDAQ
Range: 1.1300 / 1.3900

MARKETAXESS HOLDINGS INC. - COMMON STOCK

211.30
2.10% 4.35
13. 15:53:45 NASDAQ
Range: 206.95 / 212.34

MARKETWISE INC. - CLASS A COMMON STOCK

0.5694
-6.32% -0.0384
13. 15:53:58 NASDAQ
Range: 0.5678 / 0.6153

MARKFORGED HOLDING CORPORATION COMMON STOCK

2.2200
-1.68% -0.0380
13. 15:51:33 NYSE
Range: 2.1100 / 2.3100

MARQETA INC. - CLASS A COMMON STOCK

4.0250
2.16% 0.0850
13. 15:54:03 NASDAQ
Range: 3.9000 / 4.0700

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

237.40
-2.63% -6.41
13. 15:54:01 NASDAQ
Range: 236.21 / 243.92

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

66.51
-3.05% -2.09
13. 15:53:58 NYSE
Range: 66.06 / 69.13

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

229.69
-0.05% -0.13
13. 15:54:00 NYSE
Range: 228.65 / 231.96

MARTEN TRANSPORT LTD. - COMMON STOCK

13.66
-1.80% -0.25
13. 15:54:00 NASDAQ
Range: 13.56 / 13.95

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

13.89
0.01% 0.00
12. 16:45:01 NASDAQ
Range: 13.89 / 13.95

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

466.15
0.32% 1.49
13. 15:53:59 NYSE
Range: 460.60 / 470.21

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3.7450
-1.45% -0.0550
13. 15:53:28 NASDAQ
Range: 3.7100 / 3.9000

MARVELL TECHNOLOGY INC. - COMMON STOCK

68.21
-2.35% -1.64
13. 15:54:03 NASDAQ
Range: 67.65 / 71.58

MASCO CORPORATION COMMON STOCK

69.15
-2.78% -1.98
13. 15:54:01 NYSE
Range: 69.14 / 71.38

MASIMO CORPORATION - COMMON STOCK

165.43
-1.34% -2.24
13. 15:53:50 NASDAQ
Range: 161.03 / 167.68

MASSIMO GROUP - COMMON STOCK

2.7000
-1.46% -0.0400
13. 15:42:10 NASDAQ
Range: 2.6800 / 2.7000

MASTEC INC. COMMON STOCK

116.52
-1.17% -1.38
13. 15:54:00 NYSE
Range: 113.26 / 118.87

MASTERBRAND INC. COMMON STOCK

13.02
-3.23% -0.43
13. 15:53:59 NYSE
Range: 12.91 / 13.66

MASTERCARD INCORPORATED COMMON STOCK

519.12
-1.05% -5.52
13. 15:54:01 NYSE
Range: 517.71 / 528.53

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

17.21
-1.01% -0.18
13. 15:53:24 NASDAQ
Range: 17.06 / 17.68

MATADOR RESOURCES COMPANY COMMON STOCK

46.93
-2.80% -1.35
13. 15:54:00 NYSE
Range: 46.33 / 49.09

MATCH GROUP INC. - COMMON STOCK

30.13
-2.00% -0.61
13. 15:54:03 NASDAQ
Range: 30.11 / 30.92

MATERIALISE NV - AMERICAN DEPOSITARY SHARES

4.9500
-0.40% -0.0200
13. 15:53:49 NASDAQ
Range: 4.8650 / 5.0200

MATERION CORPORATION

82.56
-1.88% -1.58
13. 15:52:56 NYSE
Range: 80.21 / 84.48

MATIV HOLDINGS INC. COMMON STOCK

5.6650
-3.49% -0.2050
13. 15:53:58 NYSE
Range: 5.5350 / 5.9100

MATRIX SERVICE COMPANY - COMMON STOCK

12.32
-1.91% -0.24
13. 15:53:55 NASDAQ
Range: 12.01 / 12.79

MATSON INC. COMMON STOCK

129.25
-2.09% -2.76
13. 15:53:48 NYSE
Range: 128.24 / 132.42

MATTEL INC. - COMMON STOCK

19.73
-3.71% -0.76
13. 15:54:02 NASDAQ
Range: 19.71 / 20.61

MATTERPORT INC. - CLASS A COMMON STOCK

5.3800
-1.10% -0.0600
27. 16:45:00 NASDAQ
Range: 5.3500 / 5.4450

MATTHEWS CHINA DISCOVERY ACTIVE ETF

28.98
0.33% 0.09
12. 16:45:01 NASDAQ
Range: 28.98 / 28.98

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

23.45
-0.97% -0.23
13. 15:35:33 NASDAQ
Range: 23.43 / 23.48

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

22.54
-1.10% -0.25
13. 15:53:46 NASDAQ
Range: 22.10 / 22.86

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

32.61
1.10% 0.36
12. 16:30:02 NYSE
Range: 32.61 / 32.61

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

28.16
-0.78% -0.22
13. 10:14:36 NYSE
Range: 27.99 / 28.16

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

24.99
0.56% 0.14
13. 14:57:51 NYSE
Range: 24.61 / 24.99

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

24.84
-0.93% -0.23
13. 15:22:35 NYSE
Range: 24.60 / 24.85

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.60
-0.32% -0.09
13. 15:53:38 NYSE
Range: 29.56 / 29.64

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

27.78
-0.65% -0.18
13. 14:13:38 NYSE
Range: 27.77 / 27.86

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

26.13
-0.18% -0.05
12. 16:30:01 NYSE
Range: 26.08 / 26.17
شارك على،