الأسواق
جميع الأسهم

LUCAS GC LIMITED - ORDINARY SHARES

0.5299
15.17% 0.0698
06. 11:31:39 NASDAQ
Range: 0.4601 / 0.5300

LUCID DIAGNOSTICS INC. - COMMON STOCK

1.2300
-1.60% -0.0200
06. 11:31:37 NASDAQ
Range: 1.2100 / 1.2500

LUCID GROUP INC. - COMMON STOCK

2.3500
-0.42% -0.0100
06. 11:31:42 NASDAQ
Range: 2.3200 / 2.4086

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

9.7500
0.62% 0.0600
06. 11:28:52 NYSE
Range: 9.3900 / 9.7900

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2.8911
-2.33% -0.0689
06. 11:31:40 NYSE
Range: 2.8500 / 3.0000

LULULEMON ATHLETICA INC. - COMMON STOCK

273.93
-1.66% -4.62
06. 11:31:14 NASDAQ
Range: 271.57 / 274.93

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

0.4200
0.02% 9.9999999999989E-05
06. 11:31:40 NASDAQ
Range: 0.4110 / 0.4268

LUMEN TECHNOLOGIES INC. COMMON STOCK

4.1350
-2.25% -0.0950
06. 11:31:37 NYSE
Range: 4.1000 / 4.3200

LUMENT FINANCE TRUST INC. COMMON STOCK

2.6150
-1.69% -0.0450
06. 11:29:07 NYSE
Range: 2.6100 / 2.6600

LUMENTUM HOLDINGS INC. - COMMON STOCK

63.38
0.33% 0.21
06. 11:31:42 NASDAQ
Range: 60.50 / 63.66

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

3.6950
-4.27% -0.1650
06. 11:30:47 NASDAQ
Range: 3.6500 / 3.8600

LUXFER HOLDINGS PLC ORDINARY SHARES

11.29
2.17% 0.24
06. 11:26:39 NYSE
Range: 10.90 / 11.32

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

46.45
2.40% 1.09
06. 10:17:44 NYSE
Range: 46.45 / 46.45

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

8.0200
-0.50% -0.0400
06. 11:31:42 NYSE
Range: 7.9200 / 8.0400

LYELL IMMUNOPHARMA INC. - COMMON STOCK

0.4232
-2.60% -0.0113
06. 11:31:18 NASDAQ
Range: 0.4210 / 0.4555

LYFT INC. - CLASS A COMMON STOCK

13.05
-1.17% -0.15
06. 11:31:35 NASDAQ
Range: 12.85 / 13.16

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

56.52
0.55% 0.31
06. 11:31:37 NYSE
Range: 55.80 / 56.78

LYRA THERAPEUTICS INC. - COMMON STOCK

0.1036
-0.19% -0.0002
06. 11:31:08 NASDAQ
Range: 0.1013 / 0.1053

LZ TECHNOLOGY HOLDINGS LIMITED - CLASS B ORDINARY

9.8100
-1.80% -0.1800
06. 11:31:09 NASDAQ
Range: 9.8000 / 10.1100

M&T BANK CORPORATION COMMON STOCK

175.00
-0.25% -0.43
06. 11:31:35 NYSE
Range: 172.33 / 175.15

M/I HOMES INC. COMMON STOCK

108.54
-1.80% -2.00
06. 11:30:09 NYSE
Range: 108.07 / 110.71

M3-BRIGADE ACQUISITION V CORP. - CLASS A ORDINARY

10.37
0.14% 0.02
05. 16:45:00 NASDAQ
Range: 10.37 / 10.54

M3-BRIGADE ACQUISITION V CORP. - UNITS

10.50
0.10% 0.01
01. 16:45:00 NASDAQ
Range: 10.50 / 10.50

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0.3250
0.65% 0.0021
05. 16:45:00 NASDAQ
Range: 0.3250 / 0.3350

MAC COPPER LIMITED ORDINARY SHARES

9.0400
0.56% 0.0500
06. 11:28:57 NYSE
Range: 8.9200 / 9.1300

MACERICH COMPANY (THE) COMMON STOCK

14.91
-0.43% -0.07
06. 11:31:19 NYSE
Range: 14.62 / 14.93

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

111.63
-1.84% -2.09
06. 11:31:35 NASDAQ
Range: 109.09 / 111.95

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

24.66
-0.35% -0.09
05. 16:30:02 NYSE
Range: 24.66 / 24.66

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

26.46
-0.19% -0.05
06. 10:29:27 NYSE
Range: 26.36 / 26.46

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

26.40
0.19% 0.05
05. 16:30:02 NYSE
Range: 26.40 / 26.40

MACQUARIE ETF TRUST MACQUARIE NATIONAL HIGH-YIELD

24.00
-0.04% -0.01
06. 10:03:21 NYSE
Range: 24.00 / 24.00

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25.13
0.04% 0.01
05. 16:30:00 NYSE
Range: 25.13 / 25.13

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

26.59
-0.19% -0.05
06. 10:59:54 NASDAQ
Range: 26.46 / 26.59

MACROGENICS INC. - COMMON STOCK

1.5500
-5.49% -0.0900
06. 11:29:47 NASDAQ
Range: 1.5100 / 1.6300

MACY'S INC COMMON STOCK

11.65
-1.60% -0.19
06. 11:31:06 NYSE
Range: 11.56 / 11.71

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20.13
-0.30% -0.06
05. 16:30:02 NYSE
Range: 20.12 / 20.16

MADISON ETFS TRUST MADISON COVERED CALL ETF

17.46
-0.30% -0.05
05. 16:30:02 NYSE
Range: 17.46 / 17.46

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

21.17
-0.55% -0.12
05. 16:30:02 NYSE
Range: 21.17 / 21.17

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20.41
-0.39% -0.08
05. 16:30:02 NYSE
Range: 20.41 / 20.48

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

35.61
4.83% 1.64
06. 11:27:06 NYSE
Range: 33.38 / 36.06
شارك على،