الأسواق
جميع الأسهم

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

14.89
-1.52% -0.23
01. 15:59:54 NYSE
Range: 14.83 / 15.20

LIGHTWAVE LOGIC INC. - COMMON STOCK

3.1600
0.32% 0.0100
01. 15:59:59 NASDAQ
Range: 3.1146 / 3.2300

LILIUM N.V. - CLASS A ORDINARY SHARES

0.0976
-4.97% -0.0051
01. 15:59:54 NASDAQ
Range: 0.0850 / 0.1069

LILIUM N.V. - WARRANTS

0.0132
-20.00% -0.0033
01. 15:58:28 NASDAQ
Range: 0.0125 / 0.0200

LIMBACH HOLDINGS INC. - COMMON STOCK

76.34
0.49% 0.37
01. 15:59:55 NASDAQ
Range: 75.85 / 78.94

LIMONEIRA CO - COMMON STOCK

25.54
-0.39% -0.10
01. 15:59:58 NASDAQ
Range: 25.39 / 26.02

LINCOLN EDUCATIONAL SERVICES CORPORATION - COMMON

13.55
2.03% 0.27
01. 15:59:59 NASDAQ
Range: 13.29 / 13.56

LINCOLN ELECTRIC HOLDINGS INC. - COMMON SHARES

201.75
4.77% 9.19
01. 15:59:56 NASDAQ
Range: 192.76 / 202.28

LINCOLN NATIONAL CORPORATION COMMON STOCK

33.52
-3.54% -1.23
01. 15:59:59 NYSE
Range: 33.47 / 35.31

LINDBLAD EXPEDITIONS HOLDINGS INC. - COMMON STOCK

9.4000
-0.53% -0.0500
01. 15:59:57 NASDAQ
Range: 9.2800 / 9.5300

LINDE PLC - ORDINARY SHARES

457.31
0.25% 1.16
01. 15:59:59 NASDAQ
Range: 453.50 / 459.33

LINDSAY CORPORATION COMMON STOCK

119.79
0.08% 0.09
01. 15:59:59 NYSE
Range: 119.28 / 120.44

LINKAGE GLOBAL INC - ORDINARY SHARES

0.2750
-0.54% -0.0015
01. 15:59:55 NASDAQ
Range: 0.2694 / 0.2788

LINKBANCORP INC. - COMMON STOCK

7.0400
-1.74% -0.1250
01. 15:59:57 NASDAQ
Range: 7.0200 / 7.3000

LION GROUP HOLDING LTD. - AMERICAN DEPOSITARY SHAR

0.1877
-3.25% -0.0063
01. 15:59:59 NASDAQ
Range: 0.1870 / 0.1950

LION GROUP HOLDING LTD. - WARRANT

0.0072
-5.26% -0.0004
01. 15:41:15 NASDAQ
Range: 0.0063 / 0.0072

LIONHEART HOLDINGS - CLASS A ORDINARY SHARES

10.02
-0.03% 0.00
01. 15:19:09 NASDAQ
Range: 10.02 / 10.02

LIONHEART HOLDINGS - UNIT

10.04
0.00% 0.00
01. 13:59:31 NASDAQ
Range: 10.04 / 10.04

LIONHEART HOLDINGS - WARRANT

0.0737
11.84% 0.0078
01. 12:50:54 NASDAQ
Range: 0.0737 / 0.0753

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

7.8500
-0.63% -0.0500
01. 15:59:59 NYSE
Range: 7.8400 / 8.0650

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

6.9900
-0.85% -0.0600
01. 15:59:59 NYSE
Range: 6.9900 / 7.1750

LIPELLA PHARMACEUTICALS INC. - COMMON STOCK

0.3892
0.57% 0.0022
01. 15:59:08 NASDAQ
Range: 0.3800 / 0.3990

LIPOCINE INC. - COMMON STOCK

6.0800
9.75% 0.5400
01. 15:59:55 NASDAQ
Range: 5.5400 / 6.1300

LIQTECH INTERNATIONAL INC. - COMMON STOCK

1.7157
-1.27% -0.0221
01. 15:02:37 NASDAQ
Range: 1.7000 / 1.7700

LIQUIDIA CORPORATION - COMMON STOCK

10.98
1.20% 0.13
01. 15:59:59 NASDAQ
Range: 10.81 / 11.08

LIQUIDITY SERVICES INC. - COMMON STOCK

21.59
0.05% 0.01
01. 15:59:59 NASDAQ
Range: 21.53 / 21.83

LISATA THERAPEUTICS INC. - COMMON STOCK

3.1600
11.66% 0.3300
01. 15:59:56 NASDAQ
Range: 2.8178 / 3.3500

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

28.34
-0.09% -0.03
01. 15:46:42 NYSE
Range: 28.32 / 28.34

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

29.49
-0.48% -0.14
01. 13:34:50 NYSE
Range: 29.49 / 29.76

LISTED FUNDS TRUST ROUNDHILL ALERIAN LNG ETF

24.13
-0.83% -0.20
01. 15:50:23 NYSE
Range: 24.13 / 24.48

LISTED FUNDS TRUST ROUNDHILL S&P GLOBAL LUXURY ETF

23.75
-1.94% -0.47
31. 12:32:48 NYSE
Range: 23.75 / 24.00

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

33.81
69.85% 13.90
19. 13:47:30 NYSE
Range: 33.65 / 33.81

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

23.21
-0.51% -0.12
31. 11:59:57 NYSE
Range: 23.21 / 23.21

LITHIA MOTORS INC. COMMON STOCK

337.81
1.64% 5.44
01. 15:59:57 NYSE
Range: 332.38 / 340.51

LITHIUM AMERICAS (ARGENTINA) CORP. COMMON SHARES

3.6200
4.02% 0.1400
01. 15:59:59 NYSE
Range: 3.5334 / 3.6950

LITHIUM AMERICAS CORP. COMMON SHARES

4.2700
4.66% 0.1900
01. 15:59:59 NYSE
Range: 4.1405 / 4.4900

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

11.61
0.08% 0.01
01. 14:39:02 NYSE
Range: 11.61 / 11.67

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

11.52
-0.99% -0.12
31. 10:22:01 NYSE
Range: 11.52 / 11.52

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

10.21
-0.24% -0.02
01. 14:52:31 NYSE
Range: 10.21 / 10.21

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

11.47
1.37% 0.16
01. 15:54:25 NYSE
Range: 11.42 / 11.48
شارك على،