الأسواق
جميع الأسهم

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

154.04
0.18% 0.28
18. 12:36:29 NYSE
Range: 153.00 / 155.05

LIVE OAK BANCSHARES INC. COMMON STOCK

33.94
0.01% 0.01
18. 12:30:15 NYSE
Range: 33.43 / 34.25

LIVE VENTURES INCORPORATED - COMMON STOCK

8.5800
-11.36% -1.1000
18. 12:28:47 NASDAQ
Range: 8.5800 / 9.4600

LIVEONE INC. - COMMON STOCK

0.8589
-7.17% -0.0663
18. 12:34:54 NASDAQ
Range: 0.8400 / 0.9500

LIVEPERSON INC. - COMMON STOCK

1.2600
1.61% 0.0200
18. 12:36:27 NASDAQ
Range: 1.2500 / 1.3100

LIVERAMP HOLDINGS INC. COMMON STOCK

33.74
0.36% 0.12
18. 12:36:20 NYSE
Range: 33.10 / 33.74

LIVEWIRE GROUP INC. COMMON STOCK

2.6800
2.68% 0.0700
18. 12:22:35 NYSE
Range: 2.4900 / 2.7400

LIXIANG EDUCATION HOLDING CO. LTD. - AMERICAN DEP

9.6000
6.79% 0.6100
18. 12:20:51 NASDAQ
Range: 9.0100 / 9.8000

LIXTE BIOTECHNOLOGY HOLDINGS INC. - COMMON STOCK

1.4600
0.69% 0.0100
18. 12:29:02 NASDAQ
Range: 1.4000 / 1.4850

LIXTE BIOTECHNOLOGY HOLDINGS INC. - WARRANTS

0.0245
-51.00% -0.0255
18. 11:51:39 NASDAQ
Range: 0.0241 / 0.0285

LKQ CORPORATION - COMMON STOCK

39.12
0.03% 0.01
18. 12:35:54 NASDAQ
Range: 38.60 / 39.33

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

3.1800
-1.24% -0.0400
18. 12:36:09 NYSE
Range: 3.1600 / 3.1900

LM FUNDING AMERICA INC. - COMMON STOCK

1.8802
-0.52% -0.0098
18. 12:30:55 NASDAQ
Range: 1.8663 / 1.9500

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

17.30
0.99% 0.17
18. 12:08:04 NYSE
Range: 17.15 / 17.32

LOAR HOLDINGS INC. COMMON STOCK

69.05
1.33% 0.91
18. 12:35:47 NYSE
Range: 67.80 / 69.61

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

1.5200
-3.30% -0.0519
18. 12:23:28 NASDAQ
Range: 1.4800 / 1.7300

LOCAFY LIMITED - ORDINARY SHARE

8.5400
14.17% 1.0600
18. 12:14:59 NASDAQ
Range: 8.0000 / 8.9500

LOCAFY LIMITED - WARRANT

100.99
-52.78% -112.86
04. 16:45:00 NASDAQ
Range: 72.18 / 109.00

LOCAL BOUNTI CORPORATION COMMON STOCK

2.2700
0.00% 0.0000
18. 11:40:08 NYSE
Range: 2.2700 / 2.3000

LOCKHEED MARTIN CORPORATION COMMON STOCK

427.39
0.99% 4.19
18. 12:36:29 NYSE
Range: 423.50 / 432.93

LOEWS CORPORATION COMMON STOCK

83.44
0.51% 0.42
18. 12:35:51 NYSE
Range: 82.57 / 83.93

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

24.77
0.04% 0.01
18. 12:27:51 NASDAQ
Range: 24.77 / 25.00

LOGICMARK INC. - COMMON STOCK

0.2929
-50.25% -0.2958
18. 12:36:21 NASDAQ
Range: 0.2700 / 0.4000

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

14.11
0.04% 0.01
18. 12:35:30 NASDAQ
Range: 14.09 / 14.12

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

104.57
-0.47% -0.49
18. 12:36:24 NASDAQ
Range: 104.31 / 105.24

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

11.55
-2.04% -0.24
18. 12:35:43 NYSE
Range: 10.89 / 11.85

LONGEVERON INC. - CLASS A COMMON STOCK

1.6300
-2.40% -0.0400
18. 12:30:13 NASDAQ
Range: 1.5300 / 1.8500

LOOP INDUSTRIES INC. - COMMON STOCK

1.1700
10.38% 0.1100
18. 12:32:49 NASDAQ
Range: 1.0600 / 1.1900

LOTTERY.COM INC. - COMMON STOCK

1.5203
-4.98% -0.0797
18. 12:36:24 NASDAQ
Range: 1.4500 / 1.6189

LOTTERY.COM INC. - WARRANT

0.0192
-24.41% -0.0062
18. 11:59:50 NASDAQ
Range: 0.0192 / 0.0242

LOTUS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

3.0200
18.43% 0.4700
18. 12:36:26 NASDAQ
Range: 2.6400 / 3.0200

LOTUS TECHNOLOGY INC. - WARRANTS

0.2500
13.90% 0.0305
12. 10:06:22 NASDAQ
Range: 0.2500 / 0.2500

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

112.36
0.00% 0.00
18. 12:35:35 NYSE
Range: 110.19 / 112.97

LOWE'S COMPANIES INC. COMMON STOCK

249.59
-0.87% -2.20
18. 12:36:20 NYSE
Range: 248.39 / 251.36

LPL FINANCIAL HOLDINGS INC. - COMMON STOCK

380.29
1.69% 6.31
18. 12:36:24 NASDAQ
Range: 373.79 / 381.60

LQR HOUSE INC. - COMMON STOCK

1.1300
7.62% 0.0800
18. 12:33:30 NASDAQ
Range: 1.0500 / 1.1400

LSB INDUSTRIES INC. COMMON STOCK

8.0300
0.63% 0.0500
18. 12:33:06 NYSE
Range: 7.9000 / 8.0700

LSI INDUSTRIES INC. - COMMON STOCK

20.97
0.91% 0.19
18. 12:28:55 NASDAQ
Range: 20.49 / 21.24

LTC PROPERTIES INC. COMMON STOCK

34.61
0.55% 0.19
18. 12:35:03 NYSE
Range: 34.26 / 34.98

LUCAS GC LIMITED - ORDINARY SHARES

0.5484
0.62% 0.0034
18. 12:27:04 NASDAQ
Range: 0.5301 / 0.5597
شارك على،