الأسواق
جميع الأسهم

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

15.69
-1.44% -0.23
13. 15:49:34 NYSE
Range: 15.61 / 16.00

LOAR HOLDINGS INC. COMMON STOCK

63.01
-0.97% -0.61
13. 15:54:01 NYSE
Range: 62.11 / 64.43

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

1.2200
1.67% 0.0200
13. 14:06:17 NASDAQ
Range: 1.2100 / 1.3599

LOCAFY LIMITED - ORDINARY SHARE

5.1200
-10.06% -0.5726
13. 15:53:45 NASDAQ
Range: 5.1200 / 6.0000

LOCAFY LIMITED - WARRANT

6.0600
-6.77% -0.4400
13. 15:06:55 NASDAQ
Range: 6.0600 / 6.0600

LOCAL BOUNTI CORPORATION COMMON STOCK

2.1200
-2.75% -0.0600
13. 15:49:39 NYSE
Range: 2.1200 / 2.1900

LOCKHEED MARTIN CORPORATION COMMON STOCK

467.91
1.39% 6.41
13. 15:54:01 NYSE
Range: 459.86 / 468.33

LOEWS CORPORATION COMMON STOCK

84.66
0.80% 0.67
13. 15:53:50 NYSE
Range: 84.22 / 85.35

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

23.71
-3.11% -0.76
13. 15:46:54 NASDAQ
Range: 23.52 / 24.80

LOGICMARK INC. - COMMON STOCK

0.1692
-5.32% -0.0095
13. 15:52:51 NASDAQ
Range: 0.1636 / 0.1880

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

14.24
0.11% 0.01
13. 15:53:58 NASDAQ
Range: 14.22 / 14.24

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

88.91
-1.69% -1.53
13. 15:54:03 NASDAQ
Range: 88.83 / 90.81

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

10.20
-4.94% -0.53
13. 15:53:25 NYSE
Range: 10.15 / 10.67

LONGEVERON INC. - CLASS A COMMON STOCK

1.6350
-3.82% -0.0650
13. 15:54:03 NASDAQ
Range: 1.6100 / 1.7400

LONGVIEW ADVANTAGE ETF

46.42
-1.16% -0.54
13. 14:57:58 NASDAQ
Range: 46.25 / 46.70

LOOP INDUSTRIES INC. - COMMON STOCK

1.2400
5.53% 0.0650
13. 15:53:27 NASDAQ
Range: 1.1000 / 1.2400

LOTTERY.COM INC. - COMMON STOCK

1.0267
-4.05% -0.0433
13. 15:52:35 NASDAQ
Range: 1.0100 / 1.1100

LOTTERY.COM INC. - WARRANT

0.0243
-27.03% -0.0090
13. 15:49:09 NASDAQ
Range: 0.0235 / 0.0331

LOTUS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

1.6300
5.16% 0.0800
13. 15:53:12 NASDAQ
Range: 1.5000 / 1.6600

LOTUS TECHNOLOGY INC. - WARRANTS

0.0911
1.22% 0.0011
13. 15:32:27 NASDAQ
Range: 0.0777 / 0.1000

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

89.27
-2.74% -2.52
13. 15:54:01 NYSE
Range: 88.60 / 92.15

LOWE'S COMPANIES INC. COMMON STOCK

222.07
-2.74% -6.26
13. 15:54:04 NYSE
Range: 220.17 / 228.36

LPL FINANCIAL HOLDINGS INC. - COMMON STOCK

308.39
-3.39% -10.81
13. 15:53:56 NASDAQ
Range: 306.89 / 319.82

LQR HOUSE INC. - COMMON STOCK

1.8710
-7.38% -0.1490
13. 15:53:04 NASDAQ
Range: 1.7500 / 2.0800

LSB INDUSTRIES INC. COMMON STOCK

6.9450
-2.18% -0.1550
13. 15:53:26 NYSE
Range: 6.8250 / 7.1800

LSI INDUSTRIES INC. - COMMON STOCK

17.06
-3.89% -0.69
13. 15:53:27 NASDAQ
Range: 16.99 / 17.66

LTC PROPERTIES INC. COMMON STOCK

35.25
-0.06% -0.02
13. 15:53:43 NYSE
Range: 35.08 / 35.84

LUCAS GC LIMITED - ORDINARY SHARES

0.6156
2.60% 0.0156
13. 15:53:53 NASDAQ
Range: 0.5672 / 0.6300

LUCID DIAGNOSTICS INC. - COMMON STOCK

1.2950
-1.89% -0.0250
13. 15:53:56 NASDAQ
Range: 1.2400 / 1.3500

LUCID GROUP INC. - COMMON STOCK

2.0300
-6.02% -0.1300
13. 15:54:04 NASDAQ
Range: 2.0100 / 2.1600

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

9.9000
-2.17% -0.2200
13. 15:54:04 NYSE
Range: 9.5000 / 10.2550

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

3.0850
-2.37% -0.0750
13. 15:54:04 NYSE
Range: 3.0200 / 3.1400

LULULEMON ATHLETICA INC. - COMMON STOCK

307.64
-2.80% -8.85
13. 15:54:03 NASDAQ
Range: 304.77 / 317.25

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

0.4596
-2.42% -0.0114
13. 15:50:20 NASDAQ
Range: 0.4100 / 0.5000

LUMEN TECHNOLOGIES INC. COMMON STOCK

4.7150
-5.32% -0.2650
13. 15:54:04 NYSE
Range: 4.6100 / 5.0700

LUMENT FINANCE TRUST INC. COMMON STOCK

2.7100
1.12% 0.0300
13. 15:49:59 NYSE
Range: 2.6600 / 2.7300

LUMENTUM HOLDINGS INC. - COMMON STOCK

60.34
-5.75% -3.68
13. 15:54:02 NASDAQ
Range: 58.70 / 63.19

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

4.6850
-3.40% -0.1650
13. 15:54:02 NASDAQ
Range: 4.6150 / 5.0150

LUOKUNG TECHNOLOGY CORP - ORDINARY SHARES

1.3020
-7.66% -0.1080
13. 15:18:24 NASDAQ
Range: 1.3020 / 1.4638

LUXFER HOLDINGS PLC ORDINARY SHARES

11.86
-2.23% -0.27
13. 15:54:04 NYSE
Range: 11.75 / 12.23
شارك على،