الأسواق
جميع الأسهم

JOHN MARSHALL BANCORP INC. - COMMON STOCK

18.71
-3.06% -0.59
20. 12:20:30 NASDAQ
Range: 18.65 / 19.11

JOHN WILEY & SONS INC. COMMON STOCK

39.92
-0.94% -0.38
20. 14:17:04 NYSE
Range: 39.61 / 40.23

JOHN WILEY & SONS INC. COMMON STOCK

39.86
-0.35% -0.14
20. 09:30:07 NYSE
Range: 39.86 / 39.86

JOHNSON & JOHNSON COMMON STOCK

159.47
1.00% 1.58
20. 14:19:17 NYSE
Range: 156.95 / 159.95

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

88.93
-1.69% -1.53
20. 14:19:13 NYSE
Range: 88.48 / 90.45

JOHNSON OUTDOORS INC. - CLASS A COMMON STOCK

28.46
-1.79% -0.52
20. 14:10:27 NASDAQ
Range: 28.13 / 28.88

JOINT STOCK COMPANY KASPI.KZ - AMERICAN DEPOSITORY

103.59
-0.60% -0.63
20. 14:14:59 NASDAQ
Range: 102.88 / 105.92

JONES LANG LASALLE INCORPORATED COMMON STOCK

274.11
-1.85% -5.16
20. 14:17:48 NYSE
Range: 271.47 / 277.60

JOURNEY MEDICAL CORPORATION - COMMON STOCK

5.0607
1.62% 0.0807
20. 13:56:09 NASDAQ
Range: 4.8500 / 5.1100

JOWELL GLOBAL LTD. - ORDINARY SHARES

3.0500
3.39% 0.1000
20. 13:23:45 NASDAQ
Range: 3.0500 / 3.0500

JOYY INC. - AMERICAN DEPOSITARY SHARES

49.50
2.85% 1.37
20. 14:19:18 NASDAQ
Range: 49.07 / 51.18

JP MORGAN CHASE & CO. COMMON STOCK

266.47
-4.58% -12.78
20. 14:19:18 NYSE
Range: 265.74 / 278.74

JPMORGAN ACTIVE VALUE ETF

66.49
-0.60% -0.40
20. 14:19:15 NYSE
Range: 66.26 / 66.88

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

45.53
0.26% 0.12
20. 14:08:26 NYSE
Range: 45.50 / 45.55

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

99.40
-1.25% -1.26
20. 14:00:01 NYSE
Range: 99.09 / 100.64

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

68.44
-1.34% -0.93
20. 13:50:22 NYSE
Range: 68.26 / 69.18

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

45.09
0.12% 0.06
20. 12:16:02 NYSE
Range: 45.09 / 45.11

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

83.44
0.20% 0.16
19. 16:30:01 NYSE
Range: 83.44 / 83.44

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

33.03
-0.48% -0.16
20. 14:12:45 NYSE
Range: 32.73 / 33.03

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

46.81
-0.66% -0.31
20. 14:06:39 NYSE
Range: 46.59 / 47.02

JPMORGAN EQUITY FOCUS ETF

68.74
-0.75% -0.52
20. 14:16:29 NASDAQ
Range: 68.46 / 69.25

JPMORGAN EQUITY PREMIUM INCOME ETF

59.60
-0.19% -0.12
20. 14:19:17 NYSE
Range: 59.41 / 59.68

JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF

58.40
0.43% 0.25
19. 16:45:00 NASDAQ
Range: 58.40 / 58.40

JPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF

57.67
0.02% 0.01
19. 16:45:00 NASDAQ
Range: 57.67 / 57.67

JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF

57.12
-0.31% -0.18
19. 16:45:00 NASDAQ
Range: 57.12 / 57.12

JPMORGAN GLOBAL SELECT EQUITY ETF

62.41
-0.17% -0.10
20. 14:17:17 NASDAQ
Range: 62.13 / 62.44

JPMORGAN HEALTHCARE LEADERS ETF

54.11
0.61% 0.33
19. 16:45:00 NASDAQ
Range: 53.76 / 54.11

JPMORGAN INCOME ETF

45.91
0.01% 0.01
20. 14:18:54 NYSE
Range: 45.90 / 45.93

JPMORGAN INTERNATIONAL GROWTH ETF

66.59
0.30% 0.20
20. 14:18:40 NYSE
Range: 66.36 / 66.59

JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF

58.33
-0.31% -0.18
20. 14:19:02 NASDAQ
Range: 58.06 / 58.52

JPMORGAN SHORT DURATION CORE PLUS ETF

46.89
0.15% 0.07
20. 14:03:47 NYSE
Range: 46.83 / 46.96

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

61.13
-1.13% -0.70
20. 14:13:29 NYSE
Range: 60.86 / 61.80

JPMORGAN U.S. MOMENTUM FACTOR ETF

61.61
-1.39% -0.87
20. 14:01:48 NYSE
Range: 61.42 / 62.28

JPMORGAN U.S. QUALITY FACTOR ETF

60.29
-0.72% -0.44
20. 14:17:38 NYSE
Range: 60.08 / 60.53

JPMORGAN U.S. TECH LEADERS ETF

82.37
-1.78% -1.49
20. 14:16:16 NASDAQ
Range: 81.47 / 83.96

JPMORGAN U.S. VALUE FACTOR ETF

44.97
-0.68% -0.31
20. 14:10:36 NYSE
Range: 44.85 / 45.28

JPMORGAN ULTRA-SHORT INCOME ETF

50.53
0.01% 0.01
20. 14:19:13 NYSE
Range: 50.52 / 50.53

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38.50
0.29% 0.11
20. 14:11:40 NYSE
Range: 38.40 / 38.51

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

2.7850
-28.22% -1.0950
20. 14:19:10 NYSE
Range: 2.6900 / 3.1400

JUNEE LIMITED - ORDINARY SHARES

4.1000
5.13% 0.2000
20. 13:35:17 NASDAQ
Range: 3.9200 / 4.1000
شارك على،