الأسواق
جميع الأسهم

JOHN HANCOCK TAX ADVANTAGED DIVIDEND INCOME FUND C

23.39
0.52% 0.12
18. 15:30:00 NYSE
Range: 23.20 / 23.41

JOHN MARSHALL BANCORP INC. - COMMON STOCK

19.43
-1.27% -0.25
18. 15:45:00 NASDAQ
Range: 19.39 / 19.99

JOHN WILEY & SONS INC. COMMON STOCK

40.23
-0.89% -0.36
18. 15:30:00 NYSE
Range: 39.80 / 40.59

JOHN WILEY & SONS INC. COMMON STOCK

40.00
-1.70% -0.69
18. 15:30:00 NYSE
Range: 40.00 / 40.51

JOHNSON & JOHNSON COMMON STOCK

154.99
-0.74% -1.16
18. 15:30:00 NYSE
Range: 153.24 / 155.45

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

90.60
0.92% 0.83
18. 15:30:00 NYSE
Range: 89.61 / 91.14

JOHNSON OUTDOORS INC. - CLASS A COMMON STOCK

29.81
-1.39% -0.42
18. 15:45:00 NASDAQ
Range: 29.81 / 30.59

JOINT STOCK COMPANY KASPI.KZ - AMERICAN DEPOSITORY

109.65
0.42% 0.46
18. 15:45:00 NASDAQ
Range: 108.98 / 111.45

JONES LANG LASALLE INCORPORATED COMMON STOCK

281.91
-0.28% -0.78
18. 15:30:00 NYSE
Range: 280.25 / 285.99

JOURNEY MEDICAL CORPORATION - COMMON STOCK

5.1400
-1.91% -0.1000
18. 15:45:00 NASDAQ
Range: 5.0300 / 5.3000

JOWELL GLOBAL LTD. - ORDINARY SHARES

2.8800
-3.52% -0.1051
18. 15:45:00 NASDAQ
Range: 2.8200 / 2.8800

JOYY INC. - AMERICAN DEPOSITARY SHARES

49.69
5.39% 2.54
18. 15:45:00 NASDAQ
Range: 46.64 / 51.19

JP MORGAN CHASE & CO. COMMON STOCK

279.95
1.21% 3.36
18. 15:30:00 NYSE
Range: 276.02 / 279.97

JPMORGAN ACTIVE VALUE ETF

66.75
0.65% 0.43
18. 15:30:00 NYSE
Range: 66.31 / 66.75

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

45.38
-0.40% -0.18
18. 15:30:02 NYSE
Range: 45.38 / 45.51

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

101.28
0.70% 0.71
18. 15:30:00 NYSE
Range: 100.65 / 101.28

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

69.64
0.48% 0.33
18. 15:30:01 NYSE
Range: 69.38 / 69.90

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

44.98
-0.42% -0.19
18. 15:30:02 NYSE
Range: 44.98 / 45.09

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

83.28
0.10% 0.08
18. 15:30:00 NYSE
Range: 83.28 / 83.28

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

33.24
1.68% 0.55
18. 15:30:03 NYSE
Range: 32.83 / 33.27

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

47.25
0.50% 0.24
18. 15:30:00 NYSE
Range: 46.98 / 47.35

JPMORGAN EQUITY FOCUS ETF

68.93
0.06% 0.04
18. 15:45:00 NASDAQ
Range: 68.62 / 69.00

JPMORGAN EQUITY PREMIUM INCOME ETF

59.35
0.30% 0.18
18. 15:30:00 NYSE
Range: 59.03 / 59.35

JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF

58.15
-0.07% -0.04
18. 15:45:00 NASDAQ
Range: 58.15 / 58.15

JPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF

57.66
0.71% 0.41
18. 15:45:00 NASDAQ
Range: 57.66 / 57.66

JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF

57.30
0.51% 0.29
18. 15:45:00 NASDAQ
Range: 57.30 / 57.30

JPMORGAN GLOBAL SELECT EQUITY ETF

62.51
0.29% 0.18
18. 15:45:00 NASDAQ
Range: 62.21 / 62.51

JPMORGAN HEALTHCARE LEADERS ETF

53.78
-0.10% -0.06
18. 15:45:00 NASDAQ
Range: 53.78 / 53.78

JPMORGAN INCOME ETF

45.89
-0.02% -0.01
18. 15:30:00 NYSE
Range: 45.87 / 45.95

JPMORGAN INTERNATIONAL GROWTH ETF

66.95
0.66% 0.44
18. 15:30:00 NYSE
Range: 66.76 / 67.04

JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF

58.38
0.19% 0.11
18. 15:45:00 NASDAQ
Range: 58.20 / 58.47

JPMORGAN SHORT DURATION CORE PLUS ETF

46.83
-0.04% -0.02
18. 15:30:00 NYSE
Range: 46.80 / 46.94

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

62.17
0.70% 0.43
18. 15:30:00 NYSE
Range: 61.77 / 62.22

JPMORGAN U.S. MOMENTUM FACTOR ETF

62.60
0.24% 0.15
18. 15:30:00 NYSE
Range: 62.34 / 62.60

JPMORGAN U.S. QUALITY FACTOR ETF

60.74
0.55% 0.33
18. 15:30:00 NYSE
Range: 60.38 / 60.74

JPMORGAN U.S. TECH LEADERS ETF

85.07
0.44% 0.37
18. 15:45:00 NASDAQ
Range: 84.20 / 85.28

JPMORGAN U.S. VALUE FACTOR ETF

45.16
0.66% 0.29
18. 15:30:00 NYSE
Range: 44.86 / 45.16

JPMORGAN ULTRA-SHORT INCOME ETF

50.49
-0.02% -0.01
18. 15:30:00 NYSE
Range: 50.49 / 50.51

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38.45
-0.29% -0.11
18. 15:30:00 NYSE
Range: 38.29 / 38.56

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

4.0400
-2.65% -0.1100
18. 15:30:00 NYSE
Range: 4.0050 / 4.3000
شارك على،