الأسواق
جميع الأسهم

JASPER THERAPEUTICS INC. - WARRANT

0.1100
-45.00% -0.0900
08. 12:05:22 NASDAQ
Range: 0.1100 / 0.1818

JAYUD GLOBAL LOGISTICS LIMITED - CLASS A ORDINARY

2.3802
3.94% 0.0902
15. 10:28:26 NASDAQ
Range: 2.2000 / 2.4505

JAZZ PHARMACEUTICALS PLC - ORDINARY SHARES

122.93
-0.03% -0.03
15. 10:28:48 NASDAQ
Range: 122.53 / 124.66

JBDI HOLDINGS LIMITED - ORDINARY SHARES

0.6055
3.40% 0.0199
15. 10:28:32 NASDAQ
Range: 0.5500 / 0.6195

JBG SMITH PROPERTIES COMMON SHARES

15.56
3.29% 0.49
15. 10:28:35 NYSE
Range: 15.48 / 15.76

JBT MAREL CORPORATION COMMON STOCK

124.93
2.41% 2.94
15. 10:29:20 NYSE
Range: 123.43 / 124.93

JD.COM INC. - AMERICAN DEPOSITARY SHARES

35.50
2.20% 0.76
15. 10:29:19 NASDAQ
Range: 35.25 / 35.70

JE CLEANTECH HOLDINGS LIMITED - ORDINARY SHARES

1.3900
-0.71% -0.0100
15. 09:35:29 NASDAQ
Range: 1.3900 / 1.3948

JEFFERIES FINANCIAL GROUP INC. COMMON STOCK

74.78
4.55% 3.26
15. 10:29:02 NYSE
Range: 73.93 / 75.30

JEFFS' BRANDS LTD - ORDINARY SHARES

2.5173
4.02% 0.0973
15. 10:25:18 NASDAQ
Range: 2.4700 / 2.6100

JEFFS' BRANDS LTD - WARRANT

0.0250
-16.67% -0.0050
15. 10:19:24 NASDAQ
Range: 0.0250 / 0.0250

JELD-WEN HOLDING INC. COMMON STOCK

9.3200
4.02% 0.3600
15. 10:28:34 NYSE
Range: 9.1400 / 9.4900

JERASH HOLDINGS (US) INC. - COMMON STOCK

3.4350
-0.72% -0.0250
15. 09:34:57 NASDAQ
Range: 3.4350 / 3.4550

JET.AI INC. - COMMON STOCK

3.6600
5.48% 0.1900
15. 10:28:28 NASDAQ
Range: 3.4900 / 3.7391

JETBLUE AIRWAYS CORPORATION - COMMON STOCK

7.8050
1.50% 0.1150
15. 10:29:09 NASDAQ
Range: 7.7800 / 7.9400

JEWETT-CAMERON TRADING COMPANY - COMMON SHARES

4.9654
-5.96% -0.3146
15. 10:02:40 NASDAQ
Range: 4.9654 / 5.4100

JFROG LTD. - ORDINARY SHARES

32.90
3.04% 0.97
15. 10:25:10 NASDAQ
Range: 32.31 / 33.00

JIADE LIMITED - COMMON STOCK

0.8023
-0.83% -0.0067
15. 10:25:41 NASDAQ
Range: 0.7561 / 0.8270

JIANZHI EDUCATION TECHNOLOGY GROUP COMPANY LIMITED

0.7800
-6.08% -0.0505
15. 10:23:30 NASDAQ
Range: 0.7800 / 0.8000

JIAYIN GROUP INC. - AMERICAN DEPOSITARY SHARES

7.3800
-0.27% -0.0200
15. 10:28:14 NASDAQ
Range: 7.2500 / 7.4900

JIN MEDICAL INTERNATIONAL LTD. - ORDINARY SHARES

0.9362
-9.98% -0.1038
15. 10:28:48 NASDAQ
Range: 0.9097 / 1.0100

JINKOSOLAR HOLDING COMPANY LIMITED AMERICAN DEPOSI

24.06
2.21% 0.52
15. 10:29:12 NYSE
Range: 23.76 / 24.50

JINXIN TECHNOLOGY HOLDING COMPANY - AMERICAN DEPOS

4.5100
-4.47% -0.2110
15. 10:25:16 NASDAQ
Range: 4.4000 / 4.8000

JIUZI HOLDINGS INC. - ORDINARY SHARES

1.6001
-0.11% -0.0017
15. 09:40:57 NASDAQ
Range: 1.6000 / 1.6060

J-LONG GROUP LIMITED - ORDINARY SHARES

5.6900
4.21% 0.2300
15. 10:27:22 NASDAQ
Range: 5.3000 / 5.6900

JOBY AVIATION INC. COMMON STOCK

8.4650
7.70% 0.6050
15. 10:29:17 NYSE
Range: 8.1700 / 8.4900

JOHN B. SANFILIPPO & SON INC. - COMMON STOCK

88.15
0.16% 0.14
15. 10:21:07 NASDAQ
Range: 88.15 / 90.00

JOHN HANCOCK CORPORATE BOND ETF

20.93
0.62% 0.13
15. 10:16:07 NYSE
Range: 20.91 / 21.05

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

25.22
0.58% 0.14
14. 16:30:01 NYSE
Range: 25.22 / 25.22

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

14.50
0.71% 0.10
14. 16:30:01 NYSE
Range: 14.50 / 14.54

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

24.41
0.05% 0.01
14. 16:30:01 NYSE
Range: 24.41 / 24.41

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

24.44
0.05% 0.01
14. 16:30:01 NYSE
Range: 24.44 / 24.44

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

35.42
0.47% 0.16
14. 16:30:01 NYSE
Range: 35.42 / 35.42

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

25.39
0.20% 0.05
14. 16:30:01 NYSE
Range: 25.36 / 25.39

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

27.93
0.54% 0.15
14. 16:30:01 NYSE
Range: 27.93 / 27.93

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

32.29
1.46% 0.46
15. 10:20:16 NYSE
Range: 32.24 / 32.31

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

22.50
0.74% 0.16
15. 09:50:45 NYSE
Range: 22.42 / 22.52

JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND COMMON S

36.50
2.77% 0.98
15. 10:29:05 NYSE
Range: 36.13 / 36.54

JOHN HANCOCK HEDGED EQUITY & INCOME FUND COMMON SH

10.42
0.97% 0.10
15. 09:55:04 NYSE
Range: 10.33 / 10.42

JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK

11.16
0.86% 0.09
15. 10:05:13 NYSE
Range: 11.11 / 11.16
شارك على،