الأسواق
جميع الأسهم

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

46.00
0.93% 0.42
14. 16:30:01 NYSE
Range: 46.00 / 46.00

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

52.16
0.79% 0.41
15. 12:47:48 NYSE
Range: 52.09 / 52.21

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

42.01
2.03% 0.83
14. 16:30:01 NYSE
Range: 42.01 / 42.01

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

82.06
2.07% 1.66
15. 12:48:34 NYSE
Range: 81.54 / 82.22

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

58.07
1.71% 0.98
14. 16:30:01 NYSE
Range: 57.78 / 58.07

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

43.52
0.77% 0.33
14. 16:30:01 NYSE
Range: 43.36 / 43.52

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HE

62.41
1.07% 0.66
15. 12:48:07 NYSE
Range: 62.18 / 62.49

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HI

49.99
0.28% 0.14
15. 12:42:02 NYSE
Range: 49.93 / 50.03

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN IN

58.86
0.96% 0.56
15. 12:47:38 NYSE
Range: 58.73 / 59.19

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN RE

46.52
0.73% 0.34
15. 11:00:12 NYSE
Range: 46.52 / 47.21

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN SU

49.88
0.30% 0.15
15. 12:34:41 NYSE
Range: 49.80 / 49.88

JABIL INC. COMMON STOCK

157.80
1.17% 1.82
15. 12:47:42 NYSE
Range: 156.23 / 159.60

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

172.30
-0.04% -0.07
15. 12:47:15 NASDAQ
Range: 172.10 / 174.63

JACK IN THE BOX INC. - COMMON STOCK

39.74
1.51% 0.59
15. 12:48:52 NASDAQ
Range: 39.33 / 40.72

JACKSON ACQUISITION COMPANY II UNITS EACH CONSIST

10.09
-0.05% 0.00
14. 16:30:01 NYSE
Range: 10.08 / 10.09

JACKSON FINANCIAL INC. CLASS A COMMON STOCK

91.34
2.92% 2.59
15. 12:47:43 NYSE
Range: 91.18 / 92.55

JACOB FUNDS INC. JACOB FORWARD ETF

11.88
-0.24% -0.03
20. 16:30:01 NYSE
Range: 11.88 / 11.88

JACOBS SOLUTIONS INC. COMMON STOCK

136.20
0.78% 1.05
15. 12:48:49 NYSE
Range: 135.54 / 137.08

JAGUAR HEALTH INC. - COMMON STOCK

0.8680
-3.10% -0.0278
15. 12:47:36 NASDAQ
Range: 0.8400 / 0.9293

JAKKS PACIFIC INC. - COMMON STOCK

27.39
1.29% 0.35
15. 12:39:20 NASDAQ
Range: 27.10 / 27.97

JAKOTA K-POP AND KOREAN ENTERTAINMENT ETF

12.97
3.34% 0.42
14. 16:30:03 NYSE
Range: 12.87 / 13.07

JAMES HARDIE INDUSTRIES PLC AMERICAN DEPOSITARY SH

32.84
3.43% 1.09
15. 12:47:59 NYSE
Range: 32.07 / 32.84

JAMES RIVER GROUP HOLDINGS LTD. - COMMON SHARES

4.6650
1.41% 0.0650
15. 12:48:53 NASDAQ
Range: 4.6350 / 4.7200

JAMF HOLDING CORP. - COMMON STOCK

14.16
1.22% 0.17
15. 12:46:00 NASDAQ
Range: 14.08 / 14.35

JANOVER INC. - COMMON STOCK

5.3711
-4.09% -0.2289
15. 11:10:28 NASDAQ
Range: 5.0000 / 5.6195

JANUS DETROIT STREET TRUST JANUS HENDERSON EMERGIN

49.95
0.60% 0.30
15. 11:53:53 NYSE
Range: 49.95 / 49.96

JANUS DETROIT STREET TRUST JANUS HENDERSON INCOME

50.23
0.61% 0.31
15. 10:49:11 NYSE
Range: 50.23 / 50.26

JANUS DETROIT STREET TRUST JANUS HENDERSON SECURIT

51.87
0.37% 0.19
15. 12:44:45 NYSE
Range: 51.81 / 51.89

JANUS HENDERSON AAA CLO ETF

50.87
0.08% 0.04
15. 12:49:03 NYSE
Range: 50.85 / 50.87

JANUS HENDERSON CORPORATE BOND ETF

40.60
-0.04% -0.01
14. 16:30:01 NYSE
Range: 40.60 / 40.60

JANUS HENDERSON GROUP PLC ORDINARY SHARES

41.47
1.32% 0.54
15. 12:48:35 NYSE
Range: 41.31 / 42.16

JANUS HENDERSON MID CAP GROWTH ALPHA ETF

28.46
1.35% 0.38
15. 11:39:50 NASDAQ
Range: 28.46 / 28.67

JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF

43.96
0.84% 0.37
15. 12:48:27 NYSE
Range: 43.90 / 44.09

JANUS HENDERSON SHORT DURATION INCOME ETF

48.96
0.08% 0.04
15. 12:48:29 NYSE
Range: 48.93 / 48.96

JANUS HENDERSON U.S. REAL ESTATE ETF

23.25
0.73% 0.17
14. 16:30:01 NYSE
Range: 23.14 / 23.25

JANUS HENDERSON U.S. SUSTAINABLE EQUITY ETF

27.14
1.26% 0.34
15. 12:38:13 NYSE
Range: 27.14 / 27.14

JANUS INTERNATIONAL GROUP INC. COMMON STOCK

7.7550
6.97% 0.5050
15. 12:48:42 NYSE
Range: 7.4600 / 7.7650

JANUX THERAPEUTICS INC. - COMMON STOCK

44.23
-2.47% -1.12
15. 12:48:11 NASDAQ
Range: 44.12 / 47.46

JAPAN SMALLER CAPITALIZATION FUND INC COMMON STOCK

7.5320
0.49% 0.0370
15. 12:32:13 NYSE
Range: 7.5320 / 7.5929

JASPER THERAPEUTICS INC. - CLASS A COMMON STOCK

5.8500
-0.34% -0.0200
15. 12:47:55 NASDAQ
Range: 5.6900 / 6.0271
شارك على،