الأسواق
جميع الأسهم

J.P. MORGAN EXCHANGE-T

50.34
0.16% 0.08
04. 14:54:58 NYSE
Range: 50.27 / 50.35

J.P. MORGAN EXCHANGE-T

49.66
0.85% 0.42
04. 14:59:49 NYSE
Range: 49.43 / 49.84

J.P. MORGAN EXCHANGE-T

58.14
-0.57% -0.34
01. 13:20:42 NYSE
Range: 58.12 / 58.14

J.P. MORGAN EXCHANGE-T

47.48
0.53% 0.25
04. 08:30:01 NYSE
Range: 47.48 / 47.48

JABIL INC. COMMON STOC

127.30
-0.29% -0.37
04. 14:59:58 NYSE
Range: 127.05 / 129.96

JACK HENRY & ASSOCIATE

184.32
0.69% 1.26
04. 14:59:57 NASDAQ
Range: 183.06 / 186.41

JACK IN THE BOX INC. -

50.10
-0.54% -0.27
04. 14:59:59 NASDAQ
Range: 49.61 / 51.32

JACKSON FINANCIAL INC.

98.20
-0.12% -0.12
04. 14:59:59 NYSE
Range: 97.59 / 99.31

JACOB FUNDS INC. JACOB

10.73
-1.04% -0.11
29. 12:43:35 NYSE
Range: 10.73 / 10.74

JACOBS SOLUTIONS INC.

139.84
0.16% 0.22
04. 14:59:59 NYSE
Range: 139.28 / 141.09

JACOBS SOLUTIONS INC. COMMON STOCK WHEN-ISSUED

127.52
8.99% 10.52
26. 13:54:09 NYSE
Range: 127.51 / 127.76

JAGUAR HEALTH INC. -

1.0400
-1.89% -0.0200
04. 14:49:43 NASDAQ
Range: 1.0100 / 1.0600

JAKKS PACIFIC INC. -

30.50
1.90% 0.57
04. 14:59:59 NASDAQ
Range: 29.38 / 30.52

JAKOTA K-POP AND KOREA

12.83
0.37% 0.05
01. 14:36:28 NYSE
Range: 12.77 / 12.83

JAMES HARDIE INDUSTRIE

31.74
1.50% 0.47
04. 14:59:58 NYSE
Range: 31.41 / 32.17

JAMES RIVER GROUP HOLD

6.0600
-2.73% -0.1700
04. 14:59:59 NASDAQ
Range: 6.0500 / 6.3200

JAMF HOLDING CORP. - C

16.87
0.42% 0.07
04. 14:59:58 NASDAQ
Range: 16.48 / 16.96

JANOVER INC. - COMMON

0.5416
6.24% 0.0318
04. 14:59:14 NASDAQ
Range: 0.5270 / 0.6798

JANUS DETROIT STREET T

50.41
-1.14% -0.58
23. 14:30:57 NYSE
Range: 50.41 / 50.45

JANUS DETROIT STREET T

51.84
0.29% 0.15
04. 14:59:59 NYSE
Range: 51.76 / 51.88

JANUS HENDERSON AAA CL

50.66
-0.04% -0.02
04. 14:59:58 NYSE
Range: 50.63 / 50.70

JANUS HENDERSON CORPOR

42.01
0.21% 0.09
28. 08:59:51 NYSE
Range: 42.01 / 42.01

JANUS HENDERSON GROUP

41.56
-0.22% -0.09
04. 14:59:59 NYSE
Range: 41.35 / 42.05

JANUS HENDERSON INTERNATIONAL SUSTAINABLE EQUITY E

19.43
-0.41% -0.08
07. 09:39:14 NYSE
Range: 18.66 / 20.43

JANUS HENDERSON MID CA

26.10
0.20% 0.05
04. 11:16:24 NASDAQ
Range: 26.10 / 26.10

JANUS HENDERSON MORTGA

44.76
0.25% 0.11
04. 14:59:55 NYSE
Range: 44.69 / 44.95

JANUS HENDERSON SHORT

48.88
0.02% 0.01
04. 14:59:58 NYSE
Range: 48.88 / 48.90

JANUS HENDERSON U.S. R

25.02
-2.19% -0.56
31. 10:47:53 NYSE
Range: 25.02 / 25.40

JANUS HENDERSON U.S. S

27.83
0.01% 0.00
30. 14:48:26 NYSE
Range: 27.82 / 27.83

JANUS INTERNATIONAL GR

7.0400
-4.22% -0.3100
04. 14:59:59 NYSE
Range: 7.0100 / 7.3050

JANUX THERAPEUTICS IN

55.87
2.72% 1.48
04. 14:59:59 NASDAQ
Range: 52.40 / 58.06

JAPAN SMALLER CAPITALI

7.6200
0.13% 0.0100
04. 14:53:32 NYSE
Range: 7.5600 / 7.6500

JASPER THERAPEUTICS I

22.03
3.57% 0.76
04. 14:59:57 NASDAQ
Range: 21.00 / 22.31

JASPER THERAPEUTICS I

0.2300
0.04% 0.0001
04. 14:59:22 NASDAQ
Range: 0.1888 / 0.2300

JAYUD GLOBAL LOGISTICS

0.8300
-2.35% -0.0200
04. 14:41:18 NASDAQ
Range: 0.8175 / 0.8300

JAZZ PHARMACEUTICALS P

109.41
-0.94% -1.04
04. 14:59:59 NASDAQ
Range: 109.28 / 111.37

JBDI HOLDINGS LIMITED

0.9497
0.04% 0.0004
04. 14:59:45 NASDAQ
Range: 0.9300 / 0.9698

JBG SMITH PROPERTIES C

16.90
0.72% 0.12
04. 14:59:59 NYSE
Range: 16.73 / 17.01

JD.COM INC. - AMERICA

39.86
-1.43% -0.58
04. 14:59:59 NASDAQ
Range: 39.78 / 40.92

JE CLEANTECH HOLDINGS

1.4000
29.63% 0.3200
04. 14:59:35 NASDAQ
Range: 1.0900 / 1.5600
شارك على،