الأسواق
جميع الأسهم

J.P. MORGAN EXCHANGE-T

81.61
0.92% 0.74
26. 16:30:00 NYSE
Range: 81.19 / 81.63

J.P. MORGAN EXCHANGE-T

60.95
-0.57% -0.35
26. 16:30:00 NYSE
Range: 60.74 / 61.24

J.P. MORGAN EXCHANGE-T

50.87
0.20% 0.10
26. 16:30:00 NYSE
Range: 50.85 / 50.90

J.P. MORGAN EXCHANGE-T

50.75
0.15% 0.08
26. 16:30:00 NYSE
Range: 50.66 / 50.75

J.P. MORGAN EXCHANGE-T

51.29
0.33% 0.17
26. 16:30:00 NYSE
Range: 50.98 / 51.38

J.P. MORGAN EXCHANGE-T

63.98
-0.64% -0.41
26. 16:30:00 NYSE
Range: 63.89 / 63.98

J.P. MORGAN EXCHANGE-T

47.21
-0.60% -0.29
26. 16:30:00 NYSE
Range: 47.06 / 47.26

JABIL INC. COMMON STOC

132.72
-0.96% -1.28
26. 16:30:00 NYSE
Range: 132.45 / 134.48

JACK HENRY & ASSOCIATE

173.10
0.41% 0.71
26. 16:45:00 NASDAQ
Range: 171.73 / 173.38

JACK IN THE BOX INC. -

46.59
-2.84% -1.36
26. 16:45:00 NASDAQ
Range: 45.68 / 47.54

JACKSON FINANCIAL INC.

102.43
-0.76% -0.78
26. 16:30:00 NYSE
Range: 100.30 / 102.69

JACOB FUNDS INC. JACOB

12.45
-0.05% -0.01
26. 16:30:00 NYSE
Range: 12.39 / 12.45

JACOBS SOLUTIONS INC.

140.69
1.00% 1.39
26. 16:30:00 NYSE
Range: 138.19 / 140.76

JAGUAR HEALTH INC. -

1.0000
-2.91% -0.0300
26. 16:45:00 NASDAQ
Range: 0.9925 / 1.0400

JAKKS PACIFIC INC. -

27.90
-1.24% -0.35
26. 16:45:00 NASDAQ
Range: 27.68 / 28.20

JAKOTA K-POP AND KOREA

14.40
1.93% 0.27
26. 16:30:02 NYSE
Range: 14.30 / 14.50

JAMES HARDIE INDUSTRIE

36.94
-0.70% -0.26
26. 16:30:00 NYSE
Range: 36.37 / 37.65

JAMES RIVER GROUP HOLD

4.6300
3.81% 0.1700
26. 16:45:00 NASDAQ
Range: 4.3500 / 4.6800

JAMF HOLDING CORP. - C

14.39
-3.29% -0.49
26. 16:45:00 NASDAQ
Range: 14.36 / 14.80

JANOVER INC. - COMMON

0.5001
2.71% 0.0132
26. 16:45:00 NASDAQ
Range: 0.4690 / 0.5400

JANUS DETROIT STREET T

51.62
-0.20% -0.10
26. 16:30:00 NYSE
Range: 51.62 / 51.62

JANUS DETROIT STREET T

50.26
-0.02% -0.01
26. 16:30:00 NYSE
Range: 50.26 / 50.26

JANUS DETROIT STREET T

51.89
-0.44% -0.23
26. 16:30:00 NYSE
Range: 51.79 / 52.04

JANUS HENDERSON AAA CL

50.94
0.00% 0.00
26. 16:30:00 NYSE
Range: 50.93 / 50.95

JANUS HENDERSON CORPOR

41.98
-0.21% -0.09
26. 16:30:00 NYSE
Range: 41.98 / 41.98

JANUS HENDERSON GROUP

45.32
0.15% 0.07
26. 16:30:00 NYSE
Range: 44.87 / 45.64

JANUS HENDERSON INTERNATIONAL SUSTAINABLE EQUITY E

19.43
-0.41% -0.08
07. 10:39:14 NYSE
Range: 18.66 / 20.43

JANUS HENDERSON MID CA

29.84
0.40% 0.12
26. 16:45:00 NASDAQ
Range: 29.73 / 29.86

JANUS HENDERSON MORTGA

45.12
-0.27% -0.12
26. 16:30:00 NYSE
Range: 45.01 / 45.14

JANUS HENDERSON SHORT

49.04
0.02% 0.01
26. 16:30:00 NYSE
Range: 49.03 / 49.09

JANUS HENDERSON U.S. R

25.96
0.34% 0.09
26. 16:30:00 NYSE
Range: 25.96 / 25.96

JANUS HENDERSON U.S. S

28.49
0.06% 0.02
26. 16:30:00 NYSE
Range: 28.49 / 28.50

JANUS INTERNATIONAL GR

7.3600
-2.52% -0.1900
26. 16:30:00 NYSE
Range: 7.2550 / 7.4700

JANUX THERAPEUTICS IN

48.00
-1.68% -0.82
26. 16:45:00 NASDAQ
Range: 47.70 / 49.74

JAPAN SMALLER CAPITALI

7.6000
-0.52% -0.0400
26. 16:30:00 NYSE
Range: 7.5800 / 7.6500

JASPER THERAPEUTICS I

22.63
-0.44% -0.10
26. 16:45:00 NASDAQ
Range: 22.26 / 23.19

JASPER THERAPEUTICS I

0.2220
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 0.2020 / 0.2220

JAYUD GLOBAL LOGISTICS

1.2400
10.71% 0.1200
26. 16:45:00 NASDAQ
Range: 1.0450 / 1.2500

JAZZ PHARMACEUTICALS P

122.79
-1.25% -1.55
26. 16:45:00 NASDAQ
Range: 120.31 / 123.60

JBDI HOLDINGS LIMITED

0.5699
-2.96% -0.0174
26. 16:45:00 NASDAQ
Range: 0.5511 / 0.6080
شارك على،