الأسواق
جميع الأسهم

KLOTHO NEUROSCIENCES INC. - COMMON STOCK

0.3720
-2.54% -0.0097
20. 13:35:19 NASDAQ
Range: 0.3652 / 0.3913

KLOTHO NEUROSCIENCES INC. - WARRANTS

0.0300
-15.73% -0.0056
20. 13:33:20 NASDAQ
Range: 0.0300 / 0.0400

KLX ENERGY SERVICES HOLDINGS INC. - COMMON STOCK

4.6500
-0.64% -0.0300
20. 13:39:20 NASDAQ
Range: 4.5500 / 4.8599

KNIFE RIV HOLDING CO. COMMON STOCK

101.09
-1.76% -1.81
20. 13:46:34 NYSE
Range: 100.44 / 103.01

KNIGHTSCOPE INC. - CLASS A COMMON STOCK

8.4450
-0.65% -0.0550
20. 13:46:39 NASDAQ
Range: 8.1000 / 8.9399

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

53.25
0.72% 0.38
20. 13:48:39 NYSE
Range: 52.39 / 53.25

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

5.5200
2.22% 0.1200
20. 13:37:26 NYSE
Range: 5.4100 / 5.5702

Know Labs Inc

0.0690
-12.55% -0.0099
31. 10:19:50 NASDAQ
Range: 0.0610 / 0.0789

KNOWLES CORPORATION COMMON STOCK

17.89
-0.94% -0.17
20. 13:48:41 NYSE
Range: 17.76 / 18.06

KODIAK GAS SERVICES INC. COMMON STOCK

45.01
-3.49% -1.63
20. 13:48:32 NYSE
Range: 44.82 / 46.36

KODIAK SCIENCES INC - COMMON STOCK

4.7800
-4.59% -0.2300
20. 13:48:44 NASDAQ
Range: 4.7300 / 5.1700

KOHL'S CORPORATION COMMON STOCK

11.95
2.27% 0.27
20. 13:48:44 NYSE
Range: 11.65 / 12.02

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

8.5300
-7.58% -0.7000
20. 13:46:10 NASDAQ
Range: 8.3000 / 9.7500

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

24.93
-0.48% -0.12
20. 13:48:49 NYSE
Range: 24.82 / 25.41

KONTOOR BRANDS INC. COMMON STOCK

89.34
0.07% 0.06
20. 13:48:41 NYSE
Range: 88.69 / 91.85

KOPIN CORPORATION - COMMON STOCK

1.5750
-2.17% -0.0350
20. 13:48:31 NASDAQ
Range: 1.5100 / 1.6600

KOPPERS HOLDINGS INC. COMMON STOCK

30.62
-0.58% -0.18
20. 13:47:30 NYSE
Range: 30.32 / 31.00

KORE GROUP HOLDINGS INC. COMMON STOCK

2.4800
1.64% 0.0400
20. 12:14:30 NYSE
Range: 2.4000 / 2.5455

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

7.6950
3.57% 0.2650
20. 13:47:02 NYSE
Range: 7.5700 / 7.6950

KOREA FUND INC. (THE) NEW COMMON STOCK

21.32
-0.19% -0.04
20. 13:40:01 NYSE
Range: 21.20 / 21.49

KORN FERRY COMMON STOCK

65.97
-1.09% -0.72
20. 13:48:37 NYSE
Range: 65.74 / 66.70

KORNIT DIGITAL LTD. - ORDINARY SHARES

25.61
-1.71% -0.45
20. 13:48:45 NASDAQ
Range: 25.34 / 26.10

KORRO BIO INC. - COMMON STOCK

28.53
-3.29% -0.97
20. 13:46:00 NASDAQ
Range: 28.28 / 29.50

KORU MEDICAL SYSTEMS INC. - COMMON STOCK

3.9150
-2.13% -0.0850
20. 13:48:33 NASDAQ
Range: 3.8900 / 3.9650

KOSMOS ENERGY LTD. COMMON SHARES (DE)

3.3700
-2.60% -0.0900
20. 13:48:47 NYSE
Range: 3.3700 / 3.4690

KOSS CORPORATION - COMMON STOCK

6.1550
-0.40% -0.0250
20. 12:50:47 NASDAQ
Range: 5.8600 / 6.2989

KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027

27.85
0.47% 0.13
20. 11:14:25 NYSE
Range: 27.85 / 27.85

KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027

29.99
0.89% 0.26
20. 13:45:26 NYSE
Range: 29.99 / 30.02

KRANESHARES ARTIFICIAL INTELLIGENCE & TECHNOLOGY E

30.54
-2.15% -0.67
20. 13:37:25 NASDAQ
Range: 30.26 / 31.00

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

24.17
-0.04% -0.01
20. 10:58:14 NYSE
Range: 24.17 / 24.17

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

16.48
0.00% 0.00
20. 13:33:38 NYSE
Range: 16.31 / 16.48

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

22.27
-0.38% -0.08
20. 12:52:54 NYSE
Range: 22.27 / 22.54

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

20.01
0.94% 0.19
20. 11:23:19 NYSE
Range: 19.99 / 20.23

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

21.63
-1.30% -0.29
20. 12:23:27 NYSE
Range: 21.62 / 21.80

KRANESHARES GLOBAL CARBON STRATEGY ETF

28.13
-0.88% -0.25
20. 13:48:17 NYSE
Range: 28.08 / 28.31

KRANESHARES HANG SENG TECH INDEX ETF

17.02
1.31% 0.22
20. 13:40:49 NYSE
Range: 16.83 / 17.30

KRANESHARES KWEB COVERED CALL STRATEGY ETF

33.45
0.01% 0.00
20. 13:10:35 NYSE
Range: 33.42 / 33.72

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

27.12
-1.29% -0.36
20. 13:40:36 NYSE
Range: 27.08 / 27.27

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

15.25
2.28% 0.34
20. 13:47:44 NYSE
Range: 15.16 / 15.45

KRANESHARES MSCI ALL CHINA INDEX ETF

22.60
1.66% 0.37
20. 13:39:41 NYSE
Range: 22.53 / 22.68
شارك على،