الأسواق
جميع الأسهم

KENNAMETAL INC. COMMON

25.79
1.06% 0.27
04. 12:41:38 NYSE
Range: 25.25 / 25.83

KENNEDY-WILSON HOLDING

10.96
2.81% 0.30
04. 12:38:40 NYSE
Range: 10.64 / 11.00

KENON HOLDINGS LTD. OR

28.01
-1.82% -0.52
04. 11:58:50 NYSE
Range: 27.84 / 28.44

KENTUCKY FIRST FEDERAL

3.0599
14.82% 0.3949
04. 12:23:43 NASDAQ
Range: 2.7533 / 3.0599

KENVUE INC. COMMON STO

23.09
1.58% 0.36
04. 12:41:36 NYSE
Range: 22.74 / 23.23

KEROS THERAPEUTICS IN

61.03
1.81% 1.09
04. 12:41:03 NASDAQ
Range: 57.53 / 61.49

KEURIG DR PEPPER INC.

32.76
-0.20% -0.06
04. 12:41:38 NASDAQ
Range: 32.65 / 33.23

KEWAUNEE SCIENTIFIC CO

36.20
-1.58% -0.58
04. 11:38:11 NASDAQ
Range: 35.69 / 37.43

KEY TRONIC CORPORATION

5.9901
-0.66% -0.0399
04. 12:37:11 NASDAQ
Range: 5.9236 / 6.0488

KEYCORP COMMON STOCK

17.17
-0.15% -0.03
04. 12:41:34 NYSE
Range: 17.05 / 17.27

KEYCORP DEPOSITARY SHA

25.43
0.43% 0.11
04. 12:36:53 NYSE
Range: 25.30 / 25.53

KEYSIGHT TECHNOLOGIES

154.30
1.81% 2.75
04. 12:40:52 NYSE
Range: 153.41 / 155.79

KEZAR LIFE SCIENCES I

7.0850
-1.73% -0.1250
04. 12:13:19 NASDAQ
Range: 6.9500 / 7.3000

KFORCE INC. COMMON ST

57.45
2.86% 1.60
04. 12:38:36 NYSE
Range: 55.83 / 57.56

KIDPIK CORP. - COMMON

2.2748
-12.17% -0.3152
04. 12:36:14 NASDAQ
Range: 2.1000 / 2.4400

KILROY REALTY CORPORAT

39.36
1.21% 0.47
04. 12:41:34 NYSE
Range: 38.86 / 39.58

KIMBALL ELECTRONICS I

18.50
1.93% 0.35
04. 12:40:08 NASDAQ
Range: 17.93 / 18.56

KIMBELL ROYALTY PARTNE

16.07
0.50% 0.08
04. 12:41:34 NYSE
Range: 16.00 / 16.16

KIMBERLY-CLARK CORPORA

134.08
-0.39% -0.53
04. 12:41:05 NYSE
Range: 133.75 / 135.94

KIMCO REALTY CORPORATI

24.19
1.51% 0.36
04. 12:41:24 NYSE
Range: 23.98 / 24.42

KIMCO REALTY CORPORATI

22.68
0.53% 0.12
04. 11:06:55 NYSE
Range: 22.68 / 22.91

KIMCO REALTY CORPORATI

23.06
0.63% 0.15
04. 12:07:35 NYSE
Range: 22.95 / 23.06

KINDER MORGAN INC. CO

24.18
-0.02% 0.00
04. 12:41:38 NYSE
Range: 23.97 / 24.29

KINDLY MD INC. - COMM

0.9600
-1.02% -0.0099
04. 12:39:15 NASDAQ
Range: 0.9450 / 0.9700

KINDLY MD INC. - WARR

0.1400
-31.24% -0.0636
31. 09:30:10 NASDAQ
Range: 0.1400 / 0.1400

KINETIK HOLDINGS INC.

48.55
1.66% 0.79
04. 12:38:48 NYSE
Range: 47.86 / 48.69

KINGSOFT CLOUD HOLDING

2.7850
-0.89% -0.0250
04. 12:41:36 NASDAQ
Range: 2.7800 / 2.9000

KINGSTONE COMPANIES I

11.12
6.62% 0.69
04. 12:38:50 NASDAQ
Range: 10.29 / 11.24

KINGSWAY FINANCIAL SER

9.3200
5.55% 0.4900
04. 12:35:13 NYSE
Range: 8.8900 / 9.3400

KINIKSA PHARMACEUTICAL

22.15
-1.47% -0.33
04. 12:40:29 NASDAQ
Range: 21.52 / 22.26

KINROSS GOLD CORPORATI

10.0000
0.20% 0.0200
04. 12:41:40 NYSE
Range: 9.9400 / 10.1400

KINSALE CAPITAL GROUP

424.20
-0.43% -1.83
04. 12:37:23 NYSE
Range: 419.80 / 424.97

KIORA PHARMACEUTICALS

3.6400
1.11% 0.0400
04. 12:11:51 NASDAQ
Range: 3.5000 / 3.7300

KIRBY CORPORATION COMM

115.44
1.02% 1.16
04. 12:40:18 NYSE
Range: 113.34 / 115.55

KIRKLAND'S INC. - COM

1.6050
0.94% 0.0150
04. 12:38:56 NASDAQ
Range: 1.5800 / 1.6800

KITE REALTY GROUP TRUS

26.61
3.14% 0.81
04. 12:40:25 NYSE
Range: 25.83 / 26.64

KKR & CO. INC. COMMON

136.56
-0.75% -1.03
04. 12:41:33 NYSE
Range: 135.83 / 138.47

KKR GROUP FINANCE CO.

19.69
0.65% 0.13
04. 12:16:21 NYSE
Range: 19.45 / 19.80

KKR INCOME OPPORTUNITI

13.86
-0.14% -0.02
04. 12:39:17 NYSE
Range: 13.85 / 13.92

KKR REAL ESTATE FINANC

11.85
2.16% 0.25
04. 12:40:27 NYSE
Range: 11.54 / 11.85
شارك على،