الأسواق
جميع الأسهم

KEARNY FINANCIAL - COMMON STOCK

7.2800
3.12% 0.2200
15. 10:05:53 NASDAQ
Range: 7.2400 / 7.3600

KEATING ACTIVE ETF

25.55
0.39% 0.10
14. 16:45:00 NASDAQ
Range: 25.46 / 25.55

KEEN VISION ACQUISITION CORPORATION - ORDINARY SHA

11.00
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 11.00 / 11.00

KEEN VISION ACQUISITION CORPORATION - UNITS

11.03
0.36% 0.04
10. 16:45:00 NASDAQ
Range: 11.01 / 11.14

KEEN VISION ACQUISITION CORPORATION - WARRANT

0.0750
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 0.0730 / 0.0750

KELLANOVA COMMON STOCK

81.42
-0.02% -0.02
15. 10:07:30 NYSE
Range: 81.36 / 81.52

KELLY SERVICES INC. - CLASS A COMMON STOCK

14.15
1.22% 0.17
15. 10:07:20 NASDAQ
Range: 14.10 / 14.31

KELLY SERVICES INC. - CLASS B COMMON STOCK

14.22
-2.67% -0.39
07. 16:45:00 NASDAQ
Range: 14.22 / 14.22

KEMPER CORPORATION

65.54
1.98% 1.27
15. 10:05:30 NYSE
Range: 65.04 / 66.39

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

23.50
0.43% 0.10
15. 09:36:31 NYSE
Range: 23.37 / 23.50

KENNAMETAL INC. COMMON STOCK

24.21
0.54% 0.13
15. 10:07:30 NYSE
Range: 24.20 / 24.65

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

9.0750
3.24% 0.2850
15. 10:07:25 NYSE
Range: 8.9900 / 9.1200

KENON HOLDINGS LTD. ORDINARY SHARES

32.47
1.63% 0.52
15. 10:06:42 NYSE
Range: 32.29 / 32.69

KENTUCKY FIRST FEDERAL BANCORP - COMMON STOCK

2.9200
-2.67% -0.0800
13. 16:45:00 NASDAQ
Range: 2.9200 / 3.0001

KENVUE INC. COMMON STOCK

21.02
-0.07% -0.02
15. 10:07:34 NYSE
Range: 21.02 / 21.26

KEROS THERAPEUTICS INC. - COMMON STOCK

10.36
-16.99% -2.12
15. 10:07:34 NASDAQ
Range: 9.78 / 10.70

KEURIG DR PEPPER INC. - COMMON STOCK

31.04
-0.32% -0.10
15. 10:07:21 NASDAQ
Range: 30.93 / 31.39

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

55.91
1.29% 0.71
14. 16:45:00 NASDAQ
Range: 54.02 / 57.01

KEY TRONIC CORPORATION - COMMON STOCK

3.9400
0.77% 0.0300
15. 09:46:30 NASDAQ
Range: 3.9400 / 3.9900

KEYCORP COMMON STOCK

18.20
4.12% 0.72
15. 10:07:33 NYSE
Range: 17.99 / 18.30

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

24.82
1.53% 0.37
15. 10:06:43 NYSE
Range: 24.58 / 24.82

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

167.41
1.92% 3.15
15. 10:05:57 NYSE
Range: 166.11 / 168.15

KEZAR LIFE SCIENCES INC. - COMMON STOCK

6.2900
1.29% 0.0800
15. 10:07:31 NASDAQ
Range: 6.1500 / 6.3000

KFORCE INC. COMMON STOCK

56.08
0.72% 0.40
15. 10:05:46 NYSE
Range: 56.08 / 57.60

KIDPIK CORP. - COMMON STOCK

2.3800
-17.93% -0.5200
24. 13:45:00 NASDAQ
Range: 2.3000 / 3.1700

KILROY REALTY CORPORATION COMMON STOCK

38.67
4.04% 1.50
15. 10:07:32 NYSE
Range: 38.41 / 38.95

KIMBALL ELECTRONICS INC. - COMMON STOCK

18.83
0.64% 0.12
15. 10:05:38 NASDAQ
Range: 18.83 / 19.20

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

15.94
-0.13% -0.02
15. 10:06:55 NYSE
Range: 15.90 / 16.05

KIMBERLY-CLARK CORPORATION COMMON STOCK

126.25
0.06% 0.07
15. 10:07:20 NYSE
Range: 126.25 / 127.23

KIMCO REALTY CORPORATION (HC) COMMON STOCK

22.24
1.04% 0.23
15. 10:07:34 NYSE
Range: 22.23 / 22.63

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

20.98
2.74% 0.56
15. 09:58:15 NYSE
Range: 20.79 / 21.33

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

21.51
2.33% 0.49
15. 09:53:05 NYSE
Range: 21.35 / 21.55

KINDER MORGAN INC. COMMON STOCK

29.42
1.03% 0.30
15. 10:07:34 NYSE
Range: 29.28 / 29.58

KINDLY MD INC. - COMMON STOCK

1.4192
0.65% 0.0092
15. 09:39:11 NASDAQ
Range: 1.4192 / 1.5402

KINDLY MD INC. - WARRANTS

0.3461
-8.92% -0.0339
14. 16:45:00 NASDAQ
Range: 0.3461 / 0.4199

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

62.50
0.94% 0.58
15. 10:03:54 NYSE
Range: 62.21 / 63.34

KINGSOFT CLOUD HOLDINGS LIMITED - AMERICAN DEPOSIT

9.5300
0.21% 0.0200
15. 10:07:25 NASDAQ
Range: 9.4750 / 9.8000

KINGSTONE COMPANIES INC - COMMON STOCK

14.73
2.79% 0.40
15. 10:04:27 NASDAQ
Range: 14.57 / 14.95

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

8.2900
2.35% 0.1900
15. 09:54:46 NYSE
Range: 8.1507 / 8.2900

KINIKSA PHARMACEUTICALS LTD. - CLASS A ORDINARY S

18.91
3.11% 0.57
15. 10:06:48 NASDAQ
Range: 18.58 / 18.98
شارك على،