الأسواق
جميع الأسهم

JUNIPER NETWORKS INC. COMMON STOCK

36.00
-0.12% -0.05
20. 15:27:50 NYSE
Range: 35.95 / 36.16

JVSPAC ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.60
0.19% 0.02
20. 12:09:40 NASDAQ
Range: 10.60 / 10.60

JVSPAC ACQUISITION CORP. - RIGHT

0.3300
0.00% 0.0000
18. 16:45:00 NASDAQ
Range: 0.3300 / 0.3300

JVSPAC ACQUISITION CORP. - UNIT

10.78
-0.09% -0.01
10. 16:45:00 NASDAQ
Range: 10.78 / 10.78

JX LUXVENTURE GROUP INC. - COMMON STOCK

2.4000
-4.76% -0.1200
20. 14:07:41 NASDAQ
Range: 2.2431 / 2.5000

K&F GROWTH ACQUISITION CORP. II - UNIT

10.01
0.00% 0.00
20. 14:04:57 NASDAQ
Range: 10.01 / 10.02

KADANT INC COMMON STOCK

389.77
-1.34% -5.30
20. 15:17:27 NYSE
Range: 384.17 / 395.07

KAISER ALUMINUM CORPORATION - COMMON STOCK

75.36
5.61% 4.01
20. 15:26:47 NASDAQ
Range: 70.95 / 77.11

KAIVAL BRANDS INNOVATIONS GROUP INC. - COMMON STO

0.9734
-1.66% -0.0164
20. 15:28:01 NASDAQ
Range: 0.9600 / 1.0150

KAIXIN HOLDINGS - ORDINARY SHARES

1.2572
-1.78% -0.0228
20. 15:27:35 NASDAQ
Range: 1.2100 / 1.3000

KALA BIO INC. - COMMON STOCK

6.7501
-0.29% -0.0199
20. 15:10:10 NASDAQ
Range: 6.5000 / 6.9900

KALTURA INC. - COMMON STOCK

2.4900
-0.40% -0.0100
20. 15:27:42 NASDAQ
Range: 2.1700 / 2.7100

KALVISTA PHARMACEUTICALS INC. - COMMON STOCK

10.56
-1.45% -0.16
20. 15:27:08 NASDAQ
Range: 10.50 / 10.83

KAMADA LTD. - ORDINARY SHARES

7.6717
-2.02% -0.1583
20. 15:27:53 NASDAQ
Range: 7.5600 / 7.8496

KANDI TECHNOLOGIES GROUP INC. - ORDINARY SHARES

1.4100
4.44% 0.0600
20. 15:28:01 NASDAQ
Range: 1.3400 / 1.4700

KANZHUN LIMITED - AMERICAN DEPOSITORY SHARES

15.70
1.95% 0.30
20. 15:27:19 NASDAQ
Range: 15.29 / 16.02

KARAT PACKAGING INC. - COMMON STOCK

32.00
-0.31% -0.10
20. 15:22:21 NASDAQ
Range: 31.69 / 32.50

KARMAN HOLDINGS INC. COMMON STOCK

30.00
-3.23% -1.00
20. 15:27:56 NYSE
Range: 28.45 / 31.66

KAROOOOO LTD. - ORDINARY SHARES

46.78
-3.76% -1.83
20. 15:25:53 NASDAQ
Range: 46.61 / 49.78

KARYOPHARM THERAPEUTICS INC. - COMMON STOCK

0.6066
1.10% 0.0066
20. 15:27:27 NASDAQ
Range: 0.6000 / 0.6374

KATAPULT HOLDINGS INC. - COMMON STOCK

10.39
-3.35% -0.36
20. 15:15:37 NASDAQ
Range: 10.28 / 10.66

KATAPULT HOLDINGS INC. - WARRANT

0.0130
11.11% 0.0013
20. 14:20:47 NASDAQ
Range: 0.0130 / 0.0131

KAYNE ANDERSON BDC INC. COMMON STOCK

17.48
-0.40% -0.07
20. 15:24:58 NYSE
Range: 17.41 / 17.65

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

13.02
0.46% 0.06
20. 15:27:56 NYSE
Range: 12.84 / 13.08

KAZIA THERAPEUTICS LIMITED - AMERICAN DEPOSITARY S

0.8735
-1.85% -0.0165
20. 15:22:55 NASDAQ
Range: 0.8500 / 0.9200

KB FINANCIAL GROUP INC

58.03
1.38% 0.79
20. 15:25:52 NYSE
Range: 57.30 / 58.11

KB HOME COMMON STOCK

62.72
1.00% 0.62
20. 15:27:58 NYSE
Range: 61.68 / 62.96

KBR INC. COMMON STOCK

50.71
-1.76% -0.91
20. 15:28:02 NYSE
Range: 49.96 / 51.52

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

20.25
1.12% 0.23
20. 15:28:01 NYSE
Range: 19.86 / 21.14

KEARNY FINANCIAL - COMMON STOCK

7.0000
-1.69% -0.1200
20. 15:27:58 NASDAQ
Range: 6.9400 / 7.1000

KEATING ACTIVE ETF

26.30
0.11% 0.03
20. 11:31:26 NASDAQ
Range: 26.30 / 26.30

KEEN VISION ACQUISITION CORPORATION - ORDINARY SHA

11.13
0.27% 0.03
20. 11:51:22 NASDAQ
Range: 11.10 / 11.13

KEEN VISION ACQUISITION CORPORATION - UNITS

11.16
0.90% 0.10
14. 16:45:00 NASDAQ
Range: 11.16 / 11.16

KEEN VISION ACQUISITION CORPORATION - WARRANT

0.0600
0.00% 0.0000
18. 16:45:00 NASDAQ
Range: 0.0500 / 0.0600

KELLANOVA COMMON STOCK

82.41
0.00% 0.00
20. 15:27:59 NYSE
Range: 82.31 / 82.47

KELLY SERVICES INC. - CLASS A COMMON STOCK

13.59
0.18% 0.03
20. 15:27:40 NASDAQ
Range: 13.42 / 13.75

KELLY SERVICES INC. - CLASS B COMMON STOCK

13.84
3.28% 0.44
19. 16:45:00 NASDAQ
Range: 13.84 / 13.84

KEMPER CORPORATION

65.40
-0.15% -0.10
20. 15:26:27 NYSE
Range: 64.66 / 65.40

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

23.55
0.17% 0.04
20. 15:26:54 NYSE
Range: 23.51 / 23.58

KENNAMETAL INC. COMMON STOCK

22.65
0.44% 0.10
20. 15:27:54 NYSE
Range: 22.40 / 22.72
شارك على،