الأسواق
جميع الأسهم

JOHN HANCOCK INVESTORS TRUST COMMON STOCK

14.03
0.14% 0.02
15. 08:32:15 NYSE
Range: 14.03 / 14.05

JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF

21.35
0.49% 0.11
15. 09:30:42 NYSE
Range: 21.34 / 21.50

JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF

25.65
1.12% 0.28
15. 09:30:02 NYSE
Range: 25.60 / 25.80

JOHN HANCOCK MULTIFACTOR SMALL CAP ETF

41.14
2.13% 0.86
15. 09:14:12 NYSE
Range: 41.10 / 41.25

JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II

16.50
1.32% 0.22
15. 09:28:04 NYSE
Range: 16.34 / 16.50

JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES O

16.86
1.63% 0.27
15. 09:14:05 NYSE
Range: 16.67 / 16.86

JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED I

14.61
1.85% 0.27
15. 09:31:56 NYSE
Range: 14.37 / 14.61

JOHN HANCOCK PREMIUM DIVIDEND FUND

12.71
1.75% 0.22
15. 09:24:48 NYSE
Range: 12.63 / 12.75

JOHN HANCOCK TAX ADVANTAGED DIVIDEND INCOME FUND C

22.45
2.49% 0.55
15. 09:31:49 NYSE
Range: 21.89 / 22.46

JOHN MARSHALL BANCORP INC. - COMMON STOCK

19.44
2.32% 0.44
15. 08:53:38 NASDAQ
Range: 19.18 / 19.85

JOHN WILEY & SONS INC. COMMON STOCK

43.78
3.28% 1.39
15. 09:31:42 NYSE
Range: 43.10 / 43.84

JOHN WILEY & SONS INC. COMMON STOCK

43.05
1.89% 0.80
15. 08:50:29 NYSE
Range: 43.05 / 43.05

JOHNSON & JOHNSON COMMON STOCK

145.05
0.21% 0.30
15. 09:32:21 NYSE
Range: 144.89 / 146.05

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

80.46
0.31% 0.25
15. 09:32:10 NYSE
Range: 80.40 / 81.94

JOHNSON OUTDOORS INC. - CLASS A COMMON STOCK

33.48
0.90% 0.30
15. 09:01:44 NASDAQ
Range: 33.48 / 33.75

JOINT STOCK COMPANY KASPI.KZ - AMERICAN DEPOSITORY

90.97
0.61% 0.55
15. 09:26:49 NASDAQ
Range: 90.23 / 92.10

JONES LANG LASALLE INCORPORATED COMMON STOCK

256.56
6.70% 16.10
15. 09:31:30 NYSE
Range: 247.79 / 258.26

JOURNEY MEDICAL CORPORATION - COMMON STOCK

3.9900
6.97% 0.2600
15. 09:28:07 NASDAQ
Range: 3.6600 / 3.9900

JOWELL GLOBAL LTD. - ORDINARY SHARES

3.0200
0.23% 0.0070
15. 08:40:48 NASDAQ
Range: 3.0200 / 3.0400

JOYY INC. - AMERICAN DEPOSITARY SHARES

40.66
2.15% 0.86
15. 09:31:57 NASDAQ
Range: 39.82 / 40.77

JP MORGAN CHASE & CO. COMMON STOCK

249.68
0.89% 2.21
15. 09:32:22 NYSE
Range: 243.68 / 252.08

JPMORGAN ACTIVE VALUE ETF

64.98
1.40% 0.90
15. 09:30:48 NYSE
Range: 64.94 / 65.09

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

45.12
0.93% 0.41
15. 09:31:09 NYSE
Range: 45.03 / 45.12

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

99.31
1.85% 1.80
15. 09:21:09 NYSE
Range: 99.31 / 99.77

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

67.54
1.24% 0.83
14. 15:30:01 NYSE
Range: 66.84 / 67.66

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

44.21
0.10% 0.04
14. 15:30:03 NYSE
Range: 44.12 / 44.21

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

79.00
0.05% 0.04
14. 15:30:01 NYSE
Range: 79.00 / 79.00

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

31.55
0.57% 0.18
15. 09:28:51 NYSE
Range: 31.27 / 31.55

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

47.48
1.80% 0.84
15. 09:16:10 NYSE
Range: 47.46 / 47.78

JPMORGAN EQUITY FOCUS ETF

68.02
1.69% 1.13
15. 09:29:30 NASDAQ
Range: 67.73 / 68.10

JPMORGAN EQUITY PREMIUM INCOME ETF

58.05
0.96% 0.55
15. 09:32:18 NYSE
Range: 58.03 / 58.17

JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF

55.88
0.17% 0.10
14. 15:45:00 NASDAQ
Range: 55.88 / 55.88

JPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF

57.11
1.72% 0.96
15. 09:13:40 NASDAQ
Range: 57.11 / 57.12

JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF

56.20
2.39% 1.31
15. 09:14:16 NASDAQ
Range: 56.20 / 56.20

JPMORGAN GLOBAL SELECT EQUITY ETF

60.60
1.33% 0.80
15. 09:30:13 NASDAQ
Range: 60.45 / 60.63

JPMORGAN HEALTHCARE LEADERS ETF

51.57
-0.94% -0.49
14. 15:45:00 NASDAQ
Range: 51.57 / 51.57

JPMORGAN INCOME ETF

45.65
0.28% 0.13
15. 09:32:09 NYSE
Range: 45.60 / 45.67

JPMORGAN INTERNATIONAL GROWTH ETF

62.32
1.12% 0.69
15. 09:12:23 NYSE
Range: 62.19 / 62.34

JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF

56.77
1.81% 1.01
15. 09:32:16 NASDAQ
Range: 56.38 / 56.83

JPMORGAN SHORT DURATION CORE PLUS ETF

46.65
0.34% 0.16
15. 09:23:36 NYSE
Range: 46.60 / 46.65
شارك على،