الأسواق
جميع الأسهم

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

8.7150
-1.30% -0.1150
20. 14:36:19 NYSE
Range: 8.6100 / 8.8000

KENON HOLDINGS LTD. ORDINARY SHARES

33.30
-1.94% -0.66
20. 14:32:41 NYSE
Range: 32.97 / 33.52

KENTUCKY FIRST FEDERAL BANCORP - COMMON STOCK

3.1163
0.53% 0.0163
20. 12:37:40 NASDAQ
Range: 3.1163 / 3.2000

KENVUE INC. COMMON STOCK

22.24
-0.16% -0.04
20. 14:36:59 NYSE
Range: 21.89 / 22.58

KEROS THERAPEUTICS INC. - COMMON STOCK

11.06
4.24% 0.45
20. 14:36:15 NASDAQ
Range: 10.59 / 11.12

KEURIG DR PEPPER INC. - COMMON STOCK

33.15
1.11% 0.37
20. 14:37:00 NASDAQ
Range: 32.53 / 33.22

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

58.88
-1.62% -0.97
20. 12:31:50 NASDAQ
Range: 58.16 / 59.65

KEY TRONIC CORPORATION - COMMON STOCK

3.0500
-1.61% -0.0500
20. 13:54:55 NASDAQ
Range: 3.0300 / 3.3039

KEYCORP COMMON STOCK

17.55
-2.66% -0.48
20. 14:36:54 NYSE
Range: 17.38 / 18.08

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

25.18
0.09% 0.02
20. 14:07:40 NYSE
Range: 25.00 / 25.38

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

184.66
-0.24% -0.45
20. 14:37:04 NYSE
Range: 183.55 / 185.59

KEZAR LIFE SCIENCES INC. - COMMON STOCK

6.3500
0.79% 0.0500
20. 14:25:03 NASDAQ
Range: 6.3100 / 6.5000

KFORCE INC. COMMON STOCK

49.66
0.02% 0.01
20. 14:33:58 NYSE
Range: 49.24 / 50.00

KILROY REALTY CORPORATION COMMON STOCK

33.72
-1.16% -0.39
20. 14:37:04 NYSE
Range: 33.71 / 34.20

KIMBALL ELECTRONICS INC. - COMMON STOCK

17.96
0.96% 0.17
20. 14:32:42 NASDAQ
Range: 17.63 / 18.02

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

15.95
0.85% 0.14
20. 14:36:51 NYSE
Range: 15.78 / 15.97

KIMBERLY-CLARK CORPORATION COMMON STOCK

138.15
0.16% 0.22
20. 14:37:03 NYSE
Range: 136.52 / 139.75

KIMCO REALTY CORPORATION (HC) COMMON STOCK

21.66
0.60% 0.13
20. 14:36:54 NYSE
Range: 21.46 / 21.66

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

20.92
-0.24% -0.05
20. 14:18:36 NYSE
Range: 20.89 / 20.92

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

21.54
-0.74% -0.16
20. 14:19:37 NYSE
Range: 21.54 / 21.73

KINDER MORGAN INC. COMMON STOCK

26.59
-1.13% -0.31
20. 14:36:55 NYSE
Range: 26.22 / 26.72

KINDLY MD INC. - COMMON STOCK

3.0800
14.07% 0.3800
20. 14:36:30 NASDAQ
Range: 2.6500 / 3.2600

KINDLY MD INC. - WARRANTS

0.3502
-10.25% -0.0400
20. 12:50:08 NASDAQ
Range: 0.3501 / 0.4630

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

58.63
-3.47% -2.11
20. 14:36:08 NYSE
Range: 58.37 / 60.48

KINGSOFT CLOUD HOLDINGS LIMITED - AMERICAN DEPOSIT

20.15
4.24% 0.82
20. 14:36:53 NASDAQ
Range: 19.65 / 22.26

KINGSTONE COMPANIES INC - COMMON STOCK

17.35
-5.63% -1.04
20. 14:36:38 NASDAQ
Range: 17.02 / 18.34

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

7.7100
-2.28% -0.1800
20. 14:16:12 NYSE
Range: 7.7100 / 7.9000

KINIKSA PHARMACEUTICALS LTD. - CLASS A ORDINARY S

19.59
-0.66% -0.13
20. 14:36:19 NASDAQ
Range: 19.31 / 19.71

KINROSS GOLD CORPORATION COMMON STOCK

11.58
2.07% 0.23
20. 14:37:00 NYSE
Range: 11.34 / 11.74

KINSALE CAPITAL GROUP INC. COMMON STOCK

439.60
-0.16% -0.72
20. 14:28:14 NYSE
Range: 426.00 / 440.31

KIORA PHARMACEUTICALS INC. - COMMON STOCK

3.5100
0.00% 0.0000
20. 14:02:25 NASDAQ
Range: 3.4000 / 3.6067

KIRBY CORPORATION COMMON STOCK

106.04
-1.85% -2.00
20. 14:33:14 NYSE
Range: 105.57 / 108.01

KIRKLAND'S INC. - COMMON STOCK

1.5150
-0.33% -0.0050
20. 14:34:19 NASDAQ
Range: 1.4800 / 1.5200

KITE REALTY GROUP TRUST COMMON STOCK

22.14
-1.01% -0.22
20. 14:37:02 NYSE
Range: 22.00 / 22.37

KKR & CO. INC. COMMON STOCK

133.58
-3.54% -4.90
20. 14:37:04 NYSE
Range: 132.59 / 138.62

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

18.66
-0.59% -0.11
20. 14:36:57 NYSE
Range: 18.65 / 18.87

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

12.67
-0.20% -0.03
20. 14:34:28 NYSE
Range: 12.64 / 12.70

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

11.27
0.18% 0.02
20. 14:36:36 NYSE
Range: 11.18 / 11.33

KLA CORPORATION - COMMON STOCK

774.78
0.00% 0.03
20. 14:36:58 NASDAQ
Range: 771.01 / 794.00

KLAVIYO INC. SERIES A COMMON STOCK

43.99
-6.40% -3.01
20. 14:36:57 NYSE
Range: 39.39 / 44.69
شارك على،