الأسواق
جميع الأسهم

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

62.40
2.04% 1.25
15. 10:02:43 NYSE
Range: 62.22 / 62.47

JPMORGAN U.S. MOMENTUM FACTOR ETF

60.00
1.92% 1.13
15. 10:08:55 NYSE
Range: 59.82 / 60.00

JPMORGAN U.S. QUALITY FACTOR ETF

58.00
1.49% 0.85
15. 10:11:33 NYSE
Range: 57.85 / 58.01

JPMORGAN U.S. TECH LEADERS ETF

78.02
3.01% 2.28
15. 10:10:39 NASDAQ
Range: 77.31 / 78.02

JPMORGAN U.S. VALUE FACTOR ETF

44.21
1.59% 0.69
15. 10:05:14 NYSE
Range: 44.15 / 44.23

JPMORGAN ULTRA-SHORT INCOME ETF

50.46
0.06% 0.03
15. 10:13:01 NYSE
Range: 50.45 / 50.47

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38.29
1.21% 0.46
15. 10:12:42 NYSE
Range: 38.26 / 38.29

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

3.8250
4.79% 0.1750
15. 10:13:08 NYSE
Range: 3.7450 / 3.8400

JUNEE LIMITED - ORDINARY SHARES

3.5200
8.30% 0.2698
14. 16:45:00 NASDAQ
Range: 3.2100 / 3.8750

JUNIPER NETWORKS INC. COMMON STOCK

38.54
0.08% 0.03
15. 10:13:04 NYSE
Range: 38.50 / 38.72

JVSPAC ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.50
0.10% 0.01
13. 16:45:00 NASDAQ
Range: 10.50 / 10.50

JVSPAC ACQUISITION CORP. - RIGHT

0.2663
-9.91% -0.0293
06. 16:45:00 NASDAQ
Range: 0.2501 / 0.2663

JVSPAC ACQUISITION CORP. - UNIT

10.66
-2.20% -0.24
04. 16:45:00 NASDAQ
Range: 10.66 / 10.95

JX LUXVENTURE GROUP INC. - COMMON STOCK

3.8200
2.69% 0.1000
15. 10:10:59 NASDAQ
Range: 3.1906 / 4.5499

KADANT INC COMMON STOCK

358.91
1.30% 4.59
15. 10:08:31 NYSE
Range: 356.94 / 361.98

KAIROUS ACQUISITION CORP. LIMITED - ORDINARY SHARE

12.33
-1.67% -0.21
20. 16:45:00 NASDAQ
Range: 12.33 / 12.35

KAIROUS ACQUISITION CORP. LIMITED - RIGHTS

0.0701
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.0701 / 0.0701

KAIROUS ACQUISITION CORP. LIMITED - UNIT

12.21
-1.21% -0.15
23. 12:50:17 NASDAQ
Range: 12.21 / 12.21

KAIROUS ACQUISITION CORP. LIMITED - WARRANTS

0.0140
-44.00% -0.0110
18. 10:36:03 NASDAQ
Range: 0.0140 / 0.0175

KAISER ALUMINUM CORPORATION - COMMON STOCK

74.11
2.18% 1.58
15. 10:12:45 NASDAQ
Range: 73.78 / 74.15

KAIVAL BRANDS INNOVATIONS GROUP INC. - COMMON STO

1.1300
1.80% 0.0200
15. 10:12:52 NASDAQ
Range: 1.0700 / 1.1600

KAIXIN HOLDINGS - ORDINARY SHARES

1.5311
0.73% 0.0111
15. 10:08:46 NASDAQ
Range: 1.5017 / 1.5600

KALA BIO INC. - COMMON STOCK

6.7000
0.75% 0.0500
15. 10:12:09 NASDAQ
Range: 6.5000 / 6.7000

KALTURA INC. - COMMON STOCK

2.2500
4.65% 0.1000
15. 10:11:50 NASDAQ
Range: 2.1701 / 2.2800

KALVISTA PHARMACEUTICALS INC. - COMMON STOCK

7.8000
5.41% 0.4000
15. 10:11:21 NASDAQ
Range: 7.5800 / 7.9000

KAMADA LTD. - ORDINARY SHARES

7.2620
0.72% 0.0520
15. 10:11:59 NASDAQ
Range: 7.2000 / 7.2700

KANDI TECHNOLOGIES GROUP INC. - ORDINARY SHARES

1.0600
4.95% 0.0500
15. 10:08:52 NASDAQ
Range: 1.0400 / 1.0750

KANZHUN LIMITED - AMERICAN DEPOSITORY SHARES

14.14
0.60% 0.08
15. 10:12:49 NASDAQ
Range: 14.03 / 14.29

KARAT PACKAGING INC. - COMMON STOCK

29.71
2.66% 0.77
15. 10:11:57 NASDAQ
Range: 29.40 / 29.72

KAROOOOO LTD. - ORDINARY SHARES

45.99
-3.16% -1.50
15. 10:12:32 NASDAQ
Range: 44.15 / 48.74

KARYOPHARM THERAPEUTICS INC. - COMMON STOCK

0.6341
0.14% 0.0009
15. 10:11:21 NASDAQ
Range: 0.6336 / 0.6900

KATAPULT HOLDINGS INC. - COMMON STOCK

7.0200
2.48% 0.1700
15. 10:08:43 NASDAQ
Range: 6.8600 / 7.0400

KATAPULT HOLDINGS INC. - WARRANT

0.0065
-17.72% -0.0014
14. 16:45:00 NASDAQ
Range: 0.0061 / 0.0066

KAYNE ANDERSON BDC INC. COMMON STOCK

16.67
0.12% 0.02
15. 10:12:58 NYSE
Range: 16.64 / 16.81

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

13.07
-0.04% -0.01
15. 10:12:54 NYSE
Range: 13.06 / 13.17

KAZIA THERAPEUTICS LIMITED - AMERICAN DEPOSITARY S

1.4800
-3.27% -0.0500
15. 10:02:17 NASDAQ
Range: 1.4800 / 1.5828

KB FINANCIAL GROUP INC

63.12
3.24% 1.98
15. 10:13:01 NYSE
Range: 62.28 / 63.13

KB HOME COMMON STOCK

69.35
3.25% 2.18
15. 10:12:09 NYSE
Range: 68.91 / 71.65

KBR INC. COMMON STOCK

59.71
1.01% 0.59
15. 10:12:48 NYSE
Range: 59.15 / 60.00

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

16.80
1.36% 0.23
15. 10:13:12 NYSE
Range: 16.66 / 16.97
شارك على،