الأسواق
جميع الأسهم

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

13.88
-0.50% -0.07
01. 15:55:36 NYSE
Range: 13.86 / 14.00

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

11.60
0.09% 0.01
01. 15:59:59 NYSE
Range: 11.54 / 11.76

KLA CORPORATION - COMMON STOCK

669.38
0.47% 3.15
01. 15:59:59 NASDAQ
Range: 663.44 / 678.65

KLAVIYO INC. SERIES A COMMON STOCK

39.64
4.23% 1.61
01. 15:59:58 NYSE
Range: 37.71 / 39.93

KLOTHO NEUROSCIENCES INC. - COMMON STOCK

0.4190
-14.47% -0.0709
01. 15:59:58 NASDAQ
Range: 0.3900 / 0.5100

KLOTHO NEUROSCIENCES INC. - WARRANTS

0.0399
33.00% 0.0099
01. 14:14:27 NASDAQ
Range: 0.0325 / 0.0399

KLX ENERGY SERVICES HOLDINGS INC. - COMMON STOCK

4.2500
-3.85% -0.1700
01. 15:59:34 NASDAQ
Range: 4.2000 / 4.6000

KNIFE RIV HOLDING CO. COMMON STOCK

97.47
0.15% 0.15
01. 15:59:59 NYSE
Range: 96.61 / 99.24

KNIGHTSCOPE INC. - CLASS A COMMON STOCK

18.47
0.44% 0.08
01. 15:59:48 NASDAQ
Range: 17.17 / 18.68

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

52.93
1.63% 0.85
01. 15:59:59 NYSE
Range: 52.11 / 53.27

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

6.0300
-0.66% -0.0400
01. 15:59:55 NYSE
Range: 5.9500 / 6.1000

KNOWLES CORPORATION COMMON STOCK

17.54
1.27% 0.22
01. 15:59:59 NYSE
Range: 17.29 / 17.59

KODIAK GAS SERVICES INC. COMMON STOCK

31.13
-2.35% -0.75
01. 15:59:59 NYSE
Range: 31.01 / 31.87

KODIAK SCIENCES INC - COMMON STOCK

3.8400
1.05% 0.0400
01. 15:59:56 NASDAQ
Range: 3.7900 / 3.9400

KOHL'S CORPORATION COMMON STOCK

18.10
-2.06% -0.38
01. 15:59:59 NYSE
Range: 18.10 / 18.69

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

3.3550
3.23% 0.1050
01. 14:43:58 NASDAQ
Range: 3.2800 / 3.3714

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

26.49
1.11% 0.29
01. 15:59:56 NYSE
Range: 26.40 / 26.80

KONTOOR BRANDS INC. COMMON STOCK

81.65
-4.65% -3.98
01. 15:59:59 NYSE
Range: 80.43 / 85.00

KOPIN CORPORATION - COMMON STOCK

0.7901
1.29% 0.0101
01. 15:59:53 NASDAQ
Range: 0.7301 / 0.8191

KOPPERS HOLDINGS INC. COMMON STOCK

34.21
0.59% 0.20
01. 15:59:54 NYSE
Range: 33.88 / 34.41

KORE GROUP HOLDINGS INC. COMMON STOCK

1.9800
-3.41% -0.0700
01. 15:51:42 NYSE
Range: 1.9800 / 2.1200

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

8.2900
-0.72% -0.0600
01. 15:59:57 NYSE
Range: 8.2900 / 8.3900

KOREA FUND INC. (THE) NEW COMMON STOCK

21.55
1.03% 0.22
01. 14:46:01 NYSE
Range: 21.29 / 21.68

KORN FERRY COMMON STOCK

70.65
0.00% 0.00
01. 15:59:58 NYSE
Range: 70.41 / 71.35

KORNIT DIGITAL LTD. - ORDINARY SHARES

23.03
0.61% 0.14
01. 15:59:59 NASDAQ
Range: 22.49 / 23.32

KORRO BIO INC. - COMMON STOCK

58.16
1.15% 0.66
01. 15:59:55 NASDAQ
Range: 56.12 / 60.89

KORU MEDICAL SYSTEMS INC. - COMMON STOCK

2.7000
-7.53% -0.2200
01. 15:59:54 NASDAQ
Range: 2.6200 / 2.9100

KOSMOS ENERGY LTD. COMMON SHARES (DE)

3.6800
-2.13% -0.0800
01. 15:59:59 NYSE
Range: 3.6550 / 3.8900

KOSS CORPORATION - COMMON STOCK

7.0400
-1.40% -0.1000
01. 15:59:57 NASDAQ
Range: 6.8300 / 7.2900

KRANESHARES ARTIFICIAL INTELLIGENCE & TECHNOLOGY E

25.98
0.74% 0.19
01. 15:57:17 NASDAQ
Range: 25.89 / 26.10

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

25.03
0.24% 0.06
01. 15:50:01 NYSE
Range: 25.03 / 25.04

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

22.73
0.13% 0.03
01. 15:59:32 NYSE
Range: 22.61 / 22.89

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

22.07
0.73% 0.16
01. 15:59:55 NYSE
Range: 22.06 / 22.31

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

17.96
-0.90% -0.16
31. 14:28:25 NYSE
Range: 17.92 / 17.96

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

22.39
0.07% 0.02
01. 15:44:21 NYSE
Range: 22.22 / 22.39

KRANESHARES GLOBAL CARBON STRATEGY ETF

31.56
-0.22% -0.07
01. 15:59:59 NYSE
Range: 31.55 / 31.75

KRANESHARES HANG SENG TECH INDEX ETF

13.73
-1.15% -0.16
01. 15:59:55 NYSE
Range: 13.63 / 13.90

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

28.20
0.12% 0.04
01. 15:59:51 NYSE
Range: 28.09 / 28.24

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

15.09
0.33% 0.05
01. 14:11:48 NYSE
Range: 15.08 / 15.33

KRANESHARES MSCI ALL CHINA INDEX ETF

21.80
0.73% 0.16
01. 13:34:30 NYSE
Range: 21.80 / 21.89
شارك على،