الأسواق
جميع الأسهم

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

12.78
7.58% 0.90
08. 16:30:01 NYSE
Range: 12.68 / 13.28

KIMBERLY-CLARK CORPORATION COMMON STOCK

133.54
-0.04% -0.05
08. 16:30:01 NYSE
Range: 133.07 / 134.88

KIMCO REALTY CORPORATION (HC) COMMON STOCK

20.68
0.15% 0.03
08. 16:30:01 NYSE
Range: 20.36 / 20.84

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

20.11
-0.54% -0.11
08. 16:30:01 NYSE
Range: 20.11 / 20.41

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

20.27
-0.39% -0.08
08. 16:30:01 NYSE
Range: 20.27 / 20.43

KINDER MORGAN INC. COMMON STOCK

27.04
-2.10% -0.58
08. 16:30:01 NYSE
Range: 27.02 / 27.87

KINDLY MD INC. - COMMON STOCK

3.7800
22.33% 0.6900
08. 16:00:14 NASDAQ
Range: 3.2700 / 4.0787

KINDLY MD INC. - WARRANTS

0.5400
25.58% 0.1100
08. 16:00:14 NASDAQ
Range: 0.4000 / 0.5400

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

42.37
5.03% 2.03
08. 16:30:01 NYSE
Range: 41.12 / 42.57

KINGSOFT CLOUD HOLDINGS LIMITED - AMERICAN DEPOSIT

14.23
1.07% 0.15
08. 16:00:14 NASDAQ
Range: 14.04 / 14.35

KINGSTONE COMPANIES INC - COMMON STOCK

18.19
0.22% 0.04
08. 16:00:14 NASDAQ
Range: 18.07 / 18.73

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

8.8900
-1.22% -0.1100
08. 16:30:01 NYSE
Range: 8.8200 / 9.0500

KINIKSA PHARMACEUTICALS LTD. - CLASS A ORDINARY S

26.72
-0.19% -0.05
08. 16:00:14 NASDAQ
Range: 25.97 / 27.00

KINROSS GOLD CORPORATION COMMON STOCK

14.77
-5.38% -0.84
08. 16:30:01 NYSE
Range: 14.74 / 15.55

KINSALE CAPITAL GROUP INC. COMMON STOCK

457.65
-0.53% -2.44
08. 16:30:01 NYSE
Range: 456.51 / 466.98

KIORA PHARMACEUTICALS INC. - COMMON STOCK

3.1200
-6.87% -0.2300
08. 15:59:03 NASDAQ
Range: 3.1000 / 3.4101

KIRBY CORPORATION COMMON STOCK

103.89
1.65% 1.69
08. 16:30:01 NYSE
Range: 102.93 / 104.95

KIRKLAND'S INC. - COMMON STOCK

1.1900
2.59% 0.0300
08. 16:00:14 NASDAQ
Range: 1.1421 / 1.2100

KITE REALTY GROUP TRUST COMMON STOCK

22.45
0.36% 0.08
08. 16:30:01 NYSE
Range: 22.03 / 22.54

KKR & CO. INC. COMMON STOCK

118.73
2.17% 2.52
08. 16:30:01 NYSE
Range: 116.87 / 121.12

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

17.65
-0.79% -0.14
08. 16:30:01 NYSE
Range: 17.65 / 17.88

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

12.11
0.58% 0.07
08. 16:30:01 NYSE
Range: 12.02 / 12.14

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

9.2200
1.10% 0.1000
08. 16:30:01 NYSE
Range: 9.1900 / 9.3450

KLA CORPORATION - COMMON STOCK

703.33
1.29% 8.98
08. 16:00:14 NASDAQ
Range: 692.80 / 710.50

KLAVIYO INC. SERIES A COMMON STOCK

33.24
-1.13% -0.38
08. 16:30:01 NYSE
Range: 32.56 / 34.02

KLOTHO NEUROSCIENCES INC. - COMMON STOCK

0.1600
-3.61% -0.0060
08. 16:00:14 NASDAQ
Range: 0.1518 / 0.1730

KLOTHO NEUROSCIENCES INC. - WARRANTS

0.0158
-11.73% -0.0021
07. 16:45:00 NASDAQ
Range: 0.0156 / 0.0158

KLX ENERGY SERVICES HOLDINGS INC. - COMMON STOCK

2.3300
18.27% 0.3600
08. 16:00:14 NASDAQ
Range: 1.9000 / 2.4100

KNIFE RIV HOLDING CO. COMMON STOCK

93.37
1.63% 1.50
08. 16:30:01 NYSE
Range: 91.92 / 95.53

KNIGHTSCOPE INC. - CLASS A COMMON STOCK

5.2700
9.34% 0.4500
08. 16:00:14 NASDAQ
Range: 4.8000 / 5.3091

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

43.17
3.87% 1.61
08. 16:30:01 NYSE
Range: 41.87 / 43.44

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

6.6400
0.15% 0.0100
08. 16:30:01 NYSE
Range: 6.6200 / 6.9000

KNOWLES CORPORATION COMMON STOCK

16.37
2.18% 0.35
08. 16:30:01 NYSE
Range: 16.19 / 16.66

KODIAK GAS SERVICES INC. COMMON STOCK

35.44
3.84% 1.31
08. 16:30:01 NYSE
Range: 33.45 / 36.15

KODIAK SCIENCES INC - COMMON STOCK

4.0000
3.36% 0.1300
08. 16:00:14 NASDAQ
Range: 3.8300 / 4.2000

KOHL'S CORPORATION COMMON STOCK

7.0600
8.28% 0.5400
08. 16:30:01 NYSE
Range: 6.6250 / 7.0800

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

5.8100
-3.17% -0.1900
08. 16:00:14 NASDAQ
Range: 5.8000 / 6.1395

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

24.07
0.75% 0.18
08. 16:30:01 NYSE
Range: 23.99 / 24.26

KONTOOR BRANDS INC. COMMON STOCK

69.18
2.58% 1.74
08. 16:30:01 NYSE
Range: 67.28 / 70.08

KOPIN CORPORATION - COMMON STOCK

1.4200
7.58% 0.1000
08. 16:00:14 NASDAQ
Range: 1.3100 / 1.4300
شارك على،