الأسواق
جميع الأسهم

IPG PHOTONICS CORPORATION - COMMON STOCK

64.83
1.33% 0.85
19. 16:45:00 NASDAQ
Range: 62.77 / 65.88

IPOWER INC. - COMMON STOCK

0.6541
-8.77% -0.0629
19. 16:45:00 NASDAQ
Range: 0.6541 / 0.7122

IQIYI INC. - AMERICAN DEPOSITARY SHARES

2.4200
4.99% 0.1150
19. 16:45:00 NASDAQ
Range: 2.2500 / 2.4900

IQVIA HOLDINGS INC. COMMON STOCK

196.51
1.74% 3.36
19. 16:30:01 NYSE
Range: 193.77 / 198.62

IRADIMED CORPORATION - COMMON STOCK

56.74
-0.40% -0.23
19. 16:45:00 NASDAQ
Range: 55.57 / 57.36

IREN LIMITED - ORDINARY SHARES

13.00
0.23% 0.03
19. 16:45:00 NASDAQ
Range: 12.97 / 13.62

IRHYTHM TECHNOLOGIES INC. - COMMON STOCK

113.04
0.56% 0.63
19. 16:45:00 NASDAQ
Range: 110.88 / 114.47

IRIDEX CORPORATION - COMMON STOCK

1.4900
-1.32% -0.0200
19. 16:45:00 NASDAQ
Range: 1.4700 / 1.5276

IRIDIUM COMMUNICATIONS INC - COMMON STOCK

32.66
0.62% 0.20
19. 16:45:00 NASDAQ
Range: 32.29 / 33.17

IROBOT CORPORATION - COMMON STOCK

10.06
-3.64% -0.38
19. 16:45:00 NASDAQ
Range: 9.92 / 10.73

IRON HORSE ACQUISITIONS CORP. - COMMON STOCK

10.39
0.10% 0.01
19. 16:45:00 NASDAQ
Range: 10.39 / 10.39

IRON HORSE ACQUISITIONS CORP. - ONE RIGHT TO ONE-F

0.2700
8.00% 0.0200
19. 16:45:00 NASDAQ
Range: 0.2317 / 0.2750

IRON HORSE ACQUISITIONS CORP. - UNIT

10.62
0.38% 0.04
06. 16:45:00 NASDAQ
Range: 10.62 / 10.62

IRON HORSE ACQUISITIONS CORP. - WARRANT

0.0312
-2.80% -0.0009
19. 16:45:00 NASDAQ
Range: 0.0312 / 0.0312

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

92.87
-1.42% -1.34
19. 16:30:00 NYSE
Range: 91.46 / 93.84

IRONWOOD PHARMACEUTICALS INC. - CLASS A COMMON ST

1.9400
-3.00% -0.0600
19. 16:45:00 NASDAQ
Range: 1.9300 / 2.0500

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

14.01
-1.48% -0.21
19. 16:30:00 NYSE
Range: 14.01 / 14.39

ISHARES INC. ISHARES MSCI WORLD ETF

164.03
-0.04% -0.06
19. 16:30:00 NYSE
Range: 163.27 / 164.10

ISHARES 0-3 MONTH TREASURY BOND ETF

100.52
0.00% 0.00
19. 16:30:01 NYSE
Range: 100.52 / 100.53

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

49.84
0.06% 0.03
19. 16:30:01 NYSE
Range: 49.68 / 49.94

ISHARES AAA CLO ACTIVE ETF

51.91
0.02% 0.01
19. 16:45:00 NASDAQ
Range: 51.90 / 51.92

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

36.59
-0.85% -0.31
19. 16:30:01 NYSE
Range: 36.45 / 36.61

ISHARES BB RATED CORPORATE BOND ETF

46.52
0.08% 0.04
19. 16:30:01 NYSE
Range: 46.44 / 46.53

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

51.93
0.44% 0.23
19. 16:30:02 NYSE
Range: 51.72 / 52.04

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

19.84
0.97% 0.19
19. 16:45:00 NASDAQ
Range: 19.84 / 19.84

ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ET

74.00
0.26% 0.19
19. 16:45:00 NASDAQ
Range: 74.00 / 74.00

ISHARES COPPER AND METALS MINING ETF

27.00
-2.28% -0.63
19. 16:45:00 NASDAQ
Range: 27.00 / 27.27

ISHARES CORE 5-10 YEAR USD BOND ETF

42.69
0.19% 0.08
19. 16:30:01 NYSE
Range: 42.57 / 42.71

ISHARES CORE U.S. REIT ETF

58.99
0.12% 0.07
19. 16:30:00 NYSE
Range: 58.62 / 59.12

ISHARES CYBERSECURITY AND TECH ETF

52.57
-0.76% -0.40
19. 16:30:01 NYSE
Range: 52.31 / 52.80

ISHARES EMERGENT FOOD AND AGTECH MULTISECTOR ETF

20.96
-0.43% -0.09
19. 16:45:00 NASDAQ
Range: 20.96 / 21.03

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

27.02
-0.33% -0.09
19. 16:30:01 NYSE
Range: 27.00 / 27.08

ISHARES ENERGY STORAGE & MATERIALS ETF

22.76
-0.10% -0.02
19. 16:45:00 NASDAQ
Range: 22.76 / 22.76

ISHARES ENHANCED SHORT-TERM BOND ACTIVE ETF

100.52
0.01% 0.02
19. 16:30:03 NYSE
Range: 100.52 / 100.52

ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIA

30.93
-0.45% -0.14
19. 16:45:00 NASDAQ
Range: 30.88 / 31.12

ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF

25.93
-0.18% -0.05
19. 16:45:00 NASDAQ
Range: 25.87 / 25.93

ISHARES ESG ADVANCED HIGH YIELD CORPORATE BOND ETF

46.74
0.06% 0.03
19. 16:45:00 NASDAQ
Range: 46.60 / 46.75

ISHARES ESG ADVANCED INVESTMENT GRADE CORPORATE BO

81.08
0.14% 0.11
19. 16:30:01 NYSE
Range: 81.08 / 81.08

ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF

42.74
0.02% 0.01
19. 16:30:01 NYSE
Range: 42.68 / 42.78

ISHARES ESG AWARE U.S. AGGREGATE BOND ETF

46.74
0.11% 0.05
19. 16:30:00 NYSE
Range: 46.63 / 46.80
شارك على،