الأسواق
جميع الأسهم

INVESCO MORTGAGE CAPITAL INC COMMON STOCK

8.9000
1.14% 0.1000
19. 16:30:00 NYSE
Range: 8.7800 / 8.9400

INVESCO MSCI GREEN BUILDING ETF

16.13
-0.42% -0.07
19. 16:30:01 NYSE
Range: 16.10 / 16.15

INVESCO MSCI SUSTAINABLE FUTURE ETF

41.24
-0.06% -0.02
19. 16:30:01 NYSE
Range: 41.22 / 41.58

INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST COMMO

6.1100
0.16% 0.0100
19. 16:30:01 NYSE
Range: 6.0900 / 6.1200

INVESCO MUNICIPAL OPPORTUNITY TRUST COMMON STOCK

9.8200
0.10% 0.0100
19. 16:30:01 NYSE
Range: 9.7699 / 9.8500

INVESCO MUNICIPAL TRUST COMMON STOCK

10.05
0.60% 0.06
19. 16:30:00 NYSE
Range: 10.00 / 10.05

INVESCO NASDAQ BIOTECHNOLOGY ETF

22.89
0.97% 0.22
19. 16:45:00 NASDAQ
Range: 22.70 / 22.89

INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF

34.82
0.17% 0.06
19. 16:45:00 NASDAQ
Range: 34.60 / 34.82

INVESCO NASDAQ FUTURE GEN 200 ETF

29.27
0.31% 0.09
19. 16:45:00 NASDAQ
Range: 28.99 / 29.40

INVESCO NEXT GEN CONNECTIVITY ETF

112.30
-0.37% -0.41
19. 16:30:02 NYSE
Range: 111.83 / 112.30

INVESCO NEXT GEN MEDIA AND GAMING ETF

57.47
-0.09% -0.05
19. 16:30:01 NYSE
Range: 57.05 / 57.54

INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATE

13.93
0.87% 0.12
19. 16:45:00 NASDAQ
Range: 13.86 / 13.97

INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST

10.45
0.77% 0.08
19. 16:30:01 NYSE
Range: 10.35 / 10.46

INVESCO PHLX SEMICONDUCTOR ETF

41.80
1.16% 0.48
19. 16:45:00 NASDAQ
Range: 41.15 / 41.97

INVESCO QQQ INCOME ADVANTAGE ETF

52.05
0.09% 0.05
19. 16:45:00 NASDAQ
Range: 51.90 / 52.46

INVESCO QQQ LOW VOLATILITY ETF

24.91
0.49% 0.12
19. 16:45:00 NASDAQ
Range: 24.85 / 24.91

INVESCO QUALITY MUNICIPAL INCOME TRUST COMMON STOC

10.06
0.50% 0.05
19. 16:30:01 NYSE
Range: 10.01 / 10.06

INVESCO RUSSELL 1000 EQUAL WEIGHT ETF

50.45
-0.12% -0.06
19. 16:30:01 NYSE
Range: 50.27 / 50.47

INVESCO S&P 100 EQUAL WEIGHT ETF

108.28
0.33% 0.36
19. 16:30:01 NYSE
Range: 107.56 / 108.28

INVESCO S&P 500 DOWNSIDE HEDGED ETF

38.75
0.42% 0.16
19. 16:30:01 NYSE
Range: 38.54 / 38.89

INVESCO S&P 500 ENHANCED VALUE ETF

52.08
0.35% 0.18
19. 16:30:01 NYSE
Range: 51.82 / 52.15

INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICE

36.84
0.41% 0.15
19. 16:30:01 NYSE
Range: 36.59 / 36.85

INVESCO S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONAR

55.48
-0.17% -0.09
19. 16:30:01 NYSE
Range: 55.06 / 55.50

INVESCO S&P 500 EQUAL WEIGHT CONSUMER STAPLES ETF

29.92
0.77% 0.23
19. 16:30:01 NYSE
Range: 29.65 / 29.95

INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF

83.23
1.13% 0.93
19. 16:30:01 NYSE
Range: 82.74 / 84.03

INVESCO S&P 500 EQUAL WEIGHT FINANCIAL ETF

75.51
0.04% 0.03
19. 16:30:01 NYSE
Range: 75.11 / 75.67

INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETF

30.36
1.07% 0.32
19. 16:30:01 NYSE
Range: 30.00 / 30.43

INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS PORTFOLIO

51.94
0.10% 0.05
19. 16:30:01 NYSE
Range: 51.67 / 52.00

INVESCO S&P 500 EQUAL WEIGHT MATERIALS ETF

33.65
-1.87% -0.64
19. 16:30:01 NYSE
Range: 33.54 / 33.78

INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE ETF

35.87
0.25% 0.09
19. 16:30:01 NYSE
Range: 35.49 / 35.90

INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY ETF

40.28
0.17% 0.07
19. 16:30:01 NYSE
Range: 39.93 / 40.50

INVESCO S&P 500 EQUAL WEIGHT UTILITIES ETF

69.47
0.51% 0.35
19. 16:30:01 NYSE
Range: 68.94 / 69.60

INVESCO S&P 500 EX-RATE SENSITIVE LOW VOLATILITY E

55.21
0.62% 0.34
19. 16:30:00 NYSE
Range: 54.99 / 55.21

INVESCO S&P 500 GARP ETF

108.91
0.11% 0.12
19. 16:30:01 NYSE
Range: 108.23 / 109.03

INVESCO S&P 500 HIGH BETA ETF

95.12
-0.01% -0.01
19. 16:30:01 NYSE
Range: 94.47 / 96.15

INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF

49.63
0.42% 0.21
19. 16:30:01 NYSE
Range: 49.25 / 49.67

INVESCO S&P 500 MOMENTUM ETF

103.09
0.02% 0.02
19. 16:30:01 NYSE
Range: 102.38 / 103.09

INVESCO S&P 500 QUALITY ETF

71.22
0.35% 0.25
19. 16:30:01 NYSE
Range: 70.73 / 71.22

INVESCO S&P 500 QVM MULTI-FACTOR ETF

36.38
0.34% 0.12
19. 16:30:02 NYSE
Range: 36.30 / 36.38

INVESCO S&P 500 VALUE WITH MOMENTUM ETF

59.92
0.20% 0.12
19. 16:30:01 NYSE
Range: 59.43 / 59.98
شارك على،