الأسواق
جميع الأسهم

INSULET CORPORATION - COMMON STOCK

264.38
-1.00% -2.66
15. 15:45:00 NASDAQ
Range: 263.13 / 270.78

INTAPP INC. - COMMON STOCK

66.98
1.82% 1.20
15. 15:45:00 NASDAQ
Range: 65.62 / 68.62

INTCHAINS GROUP LIMITED - AMERICAN DEPOSITARY SHAR

4.2000
-1.41% -0.0600
15. 15:45:00 NASDAQ
Range: 4.0900 / 4.3010

INTEGER HOLDINGS CORPORATION COMMON STOCK

139.88
0.76% 1.05
15. 15:30:00 NYSE
Range: 138.70 / 141.44

INTEGRA LIFESCIENCES HOLDINGS CORPORATION - COMMON

22.42
2.23% 0.49
15. 15:45:00 NASDAQ
Range: 22.01 / 22.69

INTEGRAL AD SCIENCE HOLDING CORP. - COMMON STOCK

9.92
1.22% 0.12
15. 15:45:00 NASDAQ
Range: 9.91 / 10.15

INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA

1.2799
-1.55% -0.0201
15. 15:45:00 NASDAQ
Range: 1.2310 / 1.3000

INTEGRATED WELLNESS ACQUISITION CORP CLASS A ORDIN

11.86
-0.75% -0.09
13. 15:30:01 NYSE
Range: 11.86 / 11.98

INTEGRATED WELLNESS ACQUISITION CORP UNITS EACH C

11.81
0.00% 0.00
03. 15:30:00 NYSE
Range: 11.81 / 11.81

INTEL CORPORATION - COMMON STOCK

19.72
2.71% 0.52
15. 15:45:00 NASDAQ
Range: 19.17 / 19.77

INTELLIA THERAPEUTICS INC. - COMMON STOCK

9.7100
-0.26% -0.0250
15. 15:45:00 NASDAQ
Range: 9.6300 / 10.3100

INTELLICHECK INC. - COMMON STOCK

2.7100
3.83% 0.1000
15. 15:45:00 NASDAQ
Range: 2.5800 / 2.7400

INTELLIGENT BIO SOLUTIONS INC. - COMMON STOCK

1.3100
0.77% 0.0100
15. 15:45:00 NASDAQ
Range: 1.2701 / 1.3262

INTELLIGENT GROUP LIMITED - ORDINARY SHARES

0.8500
6.25% 0.0500
15. 15:45:00 NASDAQ
Range: 0.7800 / 0.8888

INTELLIGENT LIVERMORE ETF

25.29
1.80% 0.45
15. 15:45:00 NASDAQ
Range: 25.18 / 25.34

INTELLIGENT LIVING APPLICATION GROUP INC. - ORDINA

0.8850
3.27% 0.0280
15. 15:45:00 NASDAQ
Range: 0.8500 / 0.9200

INTELLIGENT PROTECTION MANAGEMENT CORP. - COMMON

1.9450
-2.75% -0.0550
15. 15:45:00 NASDAQ
Range: 1.9450 / 2.0900

INTELLIGENT REAL ESTATE ETF

20.53
0.90% 0.18
15. 15:45:00 NASDAQ
Range: 20.53 / 20.53

INTENSITY THERAPEUTICS INC. - COMMON STOCK

2.7650
6.35% 0.1650
15. 15:45:00 NASDAQ
Range: 2.3600 / 2.7914

INTER & CO. INC. - CLASS A COMMON SHARES

4.5600
5.07% 0.2200
15. 15:45:00 NASDAQ
Range: 4.5000 / 4.6200

INTERACTIVE BROKERS GROUP INC. - CLASS A COMMON S

185.85
1.76% 3.21
15. 15:45:00 NASDAQ
Range: 184.62 / 187.38

INTERACTIVE STRENGTH INC. - COMMON STOCK

2.6200
0.38% 0.0100
15. 15:45:00 NASDAQ
Range: 2.5201 / 2.7000

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

148.24
2.06% 2.99
15. 15:30:01 NYSE
Range: 146.39 / 148.71

INTERCONTINENTAL HOTELS GROUP AMERICAN DEPOSITARY

123.52
0.02% 0.02
15. 15:30:01 NYSE
Range: 123.04 / 124.79

INTERCORP FINANCIAL SERVICES INC. COMMON SHARES

29.28
0.83% 0.24
15. 15:30:01 NYSE
Range: 28.97 / 29.38

INTERCURE LTD. - ORDINARY SHARES

1.7100
1.18% 0.0200
15. 15:45:00 NASDAQ
Range: 1.6800 / 1.7500

INTERDIGITAL INC. - COMMON STOCK

175.66
-1.06% -1.88
15. 15:45:00 NASDAQ
Range: 174.16 / 181.17

INTERFACE INC. - COMMON STOCK

24.19
3.64% 0.85
15. 15:45:00 NASDAQ
Range: 23.76 / 24.29

INTERLINK ELECTRONICS INC. - COMMON STOCK

6.2200
-7.44% -0.5000
15. 15:45:00 NASDAQ
Range: 6.0000 / 6.9200

INTERMEDIATE MUNICIPAL INCOME ETF

49.95
0.38% 0.19
15. 15:45:00 NASDAQ
Range: 49.95 / 50.00

INTERNATIONAL BANCSHARES CORPORATION - COMMON STOC

66.28
1.30% 0.85
15. 15:45:00 NASDAQ
Range: 65.87 / 67.59

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

220.03
1.05% 2.28
15. 15:30:01 NYSE
Range: 218.01 / 221.68

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

84.17
0.60% 0.50
15. 15:30:01 NYSE
Range: 83.47 / 84.51

INTERNATIONAL GAME TECHNOLOGY ORDINARY SHARES

17.51
0.23% 0.04
15. 15:30:01 NYSE
Range: 17.50 / 17.86

INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. - OR

24.52
1.51% 0.36
15. 15:45:00 NASDAQ
Range: 24.09 / 24.79

INTERNATIONAL MONEY EXPRESS INC. - COMMON STOCK

21.09
3.69% 0.75
15. 15:45:00 NASDAQ
Range: 20.65 / 21.09

INTERNATIONAL PAPER COMPANY COMMON STOCK

55.66
0.43% 0.24
15. 15:30:01 NYSE
Range: 55.02 / 56.35

INTERNATIONAL SEAWAYS INC. COMMON STOCK

41.61
1.02% 0.42
15. 15:30:01 NYSE
Range: 40.83 / 41.62

INTERPARFUMS INC. - COMMON STOCK

132.93
1.33% 1.75
15. 15:45:00 NASDAQ
Range: 131.88 / 134.16

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

27.78
1.76% 0.48
15. 15:30:01 NYSE
Range: 27.46 / 27.89
شارك على،