الأسواق
جميع الأسهم

IONQ INC. COMMON STOC

14.37
-3.23% -0.48
04. 15:59:59 NYSE
Range: 14.15 / 15.11

IOVANCE BIOTHERAPEUTIC

11.44
2.23% 0.25
04. 15:59:59 NASDAQ
Range: 10.85 / 11.47

IPERIONX LIMITED - AME

22.47
0.99% 0.22
04. 15:59:16 NASDAQ
Range: 21.90 / 23.20

IPG PHOTONICS CORPORAT

80.57
-2.09% -1.72
04. 15:59:54 NASDAQ
Range: 80.51 / 82.88

IPOWER INC. - COMMON S

1.4400
0.70% 0.0100
04. 15:59:57 NASDAQ
Range: 1.3900 / 1.4983

IQIYI INC. - AMERICAN

2.4600
0.00% 0.0000
04. 15:59:59 NASDAQ
Range: 2.4500 / 2.5400

IQVIA HOLDINGS INC. C

210.19
0.49% 1.03
04. 15:59:59 NYSE
Range: 203.00 / 211.00

IRADIMED CORPORATION -

49.36
2.19% 1.06
04. 15:59:59 NASDAQ
Range: 48.25 / 49.95

IRHYTHM TECHNOLOGIES

81.44
8.53% 6.40
04. 15:59:59 NASDAQ
Range: 74.16 / 81.75

IRIDEX CORPORATION - C

1.4200
-5.02% -0.0750
04. 15:59:53 NASDAQ
Range: 1.3900 / 1.4900

IRIDIUM COMMUNICATIONS

29.57
0.89% 0.26
04. 15:59:57 NASDAQ
Range: 29.27 / 30.03

IRIS ENERGY LIMITED -

8.5200
-5.86% -0.5300
04. 15:59:59 NASDAQ
Range: 8.3300 / 8.8300

IROBOT CORPORATION - C

9.3900
-1.68% -0.1600
04. 15:59:59 NASDAQ
Range: 9.1000 / 9.5800

IRON HORSE ACQUISITION

10.24
-0.10% -0.01
01. 15:30:56 NASDAQ
Range: 10.24 / 10.24

IRON HORSE ACQUISITION

0.2598
-13.40% -0.0402
04. 15:59:45 NASDAQ
Range: 0.2400 / 0.2900

IRON HORSE ACQUISITION

10.57
-6.21% -0.70
29. 15:55:46 NASDAQ
Range: 10.55 / 10.70

IRON HORSE ACQUISITION

0.0389
-22.20% -0.0111
24. 11:17:57 NASDAQ
Range: 0.0379 / 0.0389

IRON MOUNTAIN INCORPOR

122.35
0.98% 1.19
04. 15:59:59 NYSE
Range: 121.21 / 122.87

IRONWOOD PHARMACEUTICA

4.1800
-0.24% -0.0100
04. 15:59:59 NASDAQ
Range: 4.1300 / 4.3101

IRSA INVERSIONES Y REP

13.31
0.91% 0.12
04. 15:59:45 NYSE
Range: 12.87 / 13.59

ISHARES INC. ISHARES

154.14
-0.14% -0.21
04. 15:59:59 NYSE
Range: 153.82 / 154.99

ISHARES 0-3 MONTH TREA

100.35
0.01% 0.01
04. 15:59:59 NYSE
Range: 100.34 / 100.35

ISHARES 10 YEAR INVES

51.01
1.15% 0.58
04. 15:59:57 NYSE
Range: 50.80 / 51.18

ISHARES AAA CLO ACTIVE

51.71
0.03% 0.02
04. 15:57:06 NASDAQ
Range: 51.69 / 51.71

ISHARES ASIA / PACIFIC

37.42
0.35% 0.13
04. 12:53:59 NYSE
Range: 37.42 / 37.51

ISHARES BB RATED CORPO

46.32
0.24% 0.11
04. 15:59:59 NYSE
Range: 46.29 / 46.37

ISHARES BLOOMBERG ROLL

49.56
0.95% 0.46
04. 15:29:09 NYSE
Range: 49.41 / 49.56

ISHARES BREAKTHROUGH E

20.84
1.02% 0.21
04. 15:59:26 NASDAQ
Range: 20.84 / 21.15

ISHARES CLIMATE CONSCI

69.54
0.35% 0.24
28. 15:50:19 NASDAQ
Range: 69.53 / 69.62

ISHARES COPPER AND MET

29.70
0.58% 0.17
04. 15:49:12 NASDAQ
Range: 29.70 / 30.07

ISHARES CORE 5-10 YEAR

42.97
0.33% 0.14
04. 15:59:48 NYSE
Range: 42.90 / 43.01

ISHARES CORE U.S. REIT

59.82
1.13% 0.67
04. 15:59:52 NYSE
Range: 59.39 / 59.95

ISHARES CYBERSECURITY

48.74
-0.31% -0.15
04. 15:52:17 NYSE
Range: 48.52 / 49.00

ISHARES EMERGENT FOOD

20.76
0.62% 0.13
04. 15:59:25 NASDAQ
Range: 20.76 / 20.76

ISHARES EMERGING MARKE

28.07
0.29% 0.08
04. 15:59:44 NYSE
Range: 28.00 / 28.28

ISHARES ENERGY STORAGE

24.02
1.21% 0.29
04. 11:10:34 NASDAQ
Range: 24.02 / 24.02

ISHARES ENHANCED SHORT

100.31
-0.01% -0.01
30. 09:30:03 NYSE
Range: 100.31 / 100.50

ISHARES ENVIRONMENTAL

32.99
1.16% 0.38
04. 15:18:02 NASDAQ
Range: 32.99 / 32.99

ISHARES ENVIRONMENTALL

27.13
-0.75% -0.20
01. 14:46:12 NASDAQ
Range: 27.13 / 27.21

ISHARES ESG ADVANCED H

46.48
0.19% 0.09
04. 15:48:29 NASDAQ
Range: 46.43 / 46.54
شارك على،