الأسواق
جميع الأسهم

INVIVYD INC. - COMMON STOCK

0.4161
2.82% 0.0114
15. 15:48:00 NASDAQ
Range: 0.3820 / 0.4298

INVIZYNE TECHNOLOGIES INC. - COMMON STOCK

10.98
0.09% 0.01
15. 15:11:53 NASDAQ
Range: 10.74 / 11.49

IO BIOTECH INC. - COMMON STOCK

0.7830
-5.55% -0.0460
15. 15:45:20 NASDAQ
Range: 0.7800 / 0.8400

IONEER LTD - AMERICAN DEPOSITARY SHARES

4.2500
3.41% 0.1400
15. 15:22:39 NASDAQ
Range: 4.0600 / 4.3000

IONIS PHARMACEUTICALS INC. - COMMON STOCK

33.00
0.93% 0.31
15. 15:48:25 NASDAQ
Range: 32.70 / 33.90

IONQ INC. COMMON STOCK

39.67
34.43% 10.16
15. 15:48:32 NYSE
Range: 32.41 / 40.50

IOVANCE BIOTHERAPEUTICS INC. - COMMON STOCK

5.8550
-0.59% -0.0350
15. 15:48:32 NASDAQ
Range: 5.8400 / 6.2800

IPERIONX LIMITED - AMERICAN DEPOSITARY SHARE

28.25
-0.63% -0.18
15. 15:45:32 NASDAQ
Range: 28.01 / 29.30

IPG PHOTONICS CORPORATION - COMMON STOCK

73.41
0.73% 0.53
15. 15:47:48 NASDAQ
Range: 72.63 / 75.10

IPOWER INC. - COMMON STOCK

0.8348
-1.79% -0.0152
15. 15:46:56 NASDAQ
Range: 0.7910 / 0.8999

IQIYI INC. - AMERICAN DEPOSITARY SHARES

1.8600
0.54% 0.0100
15. 15:48:30 NASDAQ
Range: 1.8500 / 1.9100

IQVIA HOLDINGS INC. COMMON STOCK

196.39
-0.79% -1.57
15. 15:48:31 NYSE
Range: 194.32 / 199.97

IRADIMED CORPORATION - COMMON STOCK

58.50
1.70% 0.98
15. 15:45:35 NASDAQ
Range: 58.03 / 59.26

IREN LIMITED - ORDINARY SHARES

11.54
5.18% 0.57
15. 15:48:32 NASDAQ
Range: 11.29 / 11.95

IRHYTHM TECHNOLOGIES INC. - COMMON STOCK

103.14
4.17% 4.13
15. 15:48:05 NASDAQ
Range: 98.10 / 103.37

IRIDEX CORPORATION - COMMON STOCK

1.6600
2.91% 0.0470
15. 15:42:31 NASDAQ
Range: 1.6200 / 1.6650

IRIDIUM COMMUNICATIONS INC - COMMON STOCK

27.57
1.36% 0.37
15. 15:48:32 NASDAQ
Range: 27.51 / 28.10

IROBOT CORPORATION - COMMON STOCK

8.4299
0.84% 0.0699
15. 15:48:23 NASDAQ
Range: 8.3600 / 9.6600

IRON HORSE ACQUISITIONS CORP. - COMMON STOCK

10.33
0.00% 0.00
15. 10:29:02 NASDAQ
Range: 10.31 / 10.33

IRON HORSE ACQUISITIONS CORP. - ONE RIGHT TO ONE-F

0.3550
-11.23% -0.0449
14. 16:45:00 NASDAQ
Range: 0.3500 / 0.3999

IRON HORSE ACQUISITIONS CORP. - UNIT

10.62
0.38% 0.04
06. 16:45:00 NASDAQ
Range: 10.62 / 10.62

IRON HORSE ACQUISITIONS CORP. - WARRANT

0.0519
36.94% 0.0140
14. 16:45:00 NASDAQ
Range: 0.0519 / 0.0519

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

105.55
1.45% 1.51
15. 15:48:29 NYSE
Range: 105.07 / 107.80

IRONWOOD PHARMACEUTICALS INC. - CLASS A COMMON ST

3.7450
2.60% 0.0950
15. 15:48:27 NASDAQ
Range: 3.6500 / 3.8800

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

15.58
1.14% 0.17
15. 15:46:25 NYSE
Range: 15.09 / 15.73

ISHARES INC. ISHARES MSCI WORLD ETF

157.28
1.85% 2.85
15. 15:47:04 NYSE
Range: 156.40 / 157.40

ISHARES 0-3 MONTH TREASURY BOND ETF

100.49
0.00% 0.00
15. 15:48:31 NYSE
Range: 100.48 / 100.49

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

49.15
1.61% 0.78
15. 15:46:48 NYSE
Range: 49.00 / 49.29

ISHARES AAA CLO ACTIVE ETF

51.90
0.07% 0.04
15. 15:46:31 NASDAQ
Range: 51.87 / 51.90

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

35.76
0.52% 0.19
15. 11:36:40 NYSE
Range: 35.76 / 36.07

ISHARES BB RATED CORPORATE BOND ETF

46.30
0.76% 0.35
15. 15:46:11 NYSE
Range: 46.17 / 46.37

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

50.29
1.49% 0.74
15. 15:46:35 NYSE
Range: 49.79 / 50.30

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

19.33
2.28% 0.43
15. 14:59:55 NASDAQ
Range: 19.25 / 19.33

ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ET

71.17
2.01% 1.40
15. 15:47:13 NASDAQ
Range: 70.94 / 71.17

ISHARES COPPER AND METALS MINING ETF

26.46
0.92% 0.24
15. 12:49:37 NASDAQ
Range: 26.45 / 26.76

ISHARES CORE 5-10 YEAR USD BOND ETF

42.35
0.95% 0.40
15. 15:36:31 NYSE
Range: 42.21 / 42.36

ISHARES CORE U.S. REIT ETF

56.34
0.02% 0.01
15. 15:47:55 NYSE
Range: 56.32 / 57.64

ISHARES CYBERSECURITY AND TECH ETF

49.40
0.84% 0.41
15. 15:48:04 NYSE
Range: 49.10 / 49.67

ISHARES EMERGENT FOOD AND AGTECH MULTISECTOR ETF

20.08
0.50% 0.10
14. 16:45:00 NASDAQ
Range: 20.08 / 20.08

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

25.72
1.46% 0.37
15. 15:48:02 NYSE
Range: 25.54 / 25.72
شارك على،