الأسواق
جميع الأسهم

INSTIL BIO INC. - COMMON STOCK

23.01
-3.52% -0.84
14. 16:45:00 NASDAQ
Range: 21.51 / 23.80

INSULET CORPORATION - COMMON STOCK

280.56
-0.55% -1.56
14. 16:45:00 NASDAQ
Range: 279.30 / 283.99

INTAPP INC. - COMMON STOCK

72.33
-2.39% -1.77
14. 16:45:00 NASDAQ
Range: 71.76 / 77.74

INTCHAINS GROUP LIMITED - AMERICAN DEPOSITARY SHAR

4.1600
-0.72% -0.0300
14. 16:45:00 NASDAQ
Range: 3.9604 / 4.1800

INTEGER HOLDINGS CORPORATION COMMON STOCK

141.00
1.68% 2.33
14. 16:30:00 NYSE
Range: 138.08 / 141.76

INTEGRA LIFESCIENCES HOLDINGS CORPORATION - COMMON

24.18
-0.33% -0.08
14. 16:45:00 NASDAQ
Range: 24.08 / 24.69

INTEGRAL AD SCIENCE HOLDING CORP. - COMMON STOCK

10.48
-1.60% -0.17
14. 16:45:00 NASDAQ
Range: 10.47 / 10.76

INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA

1.2561
-1.48% -0.0189
14. 16:45:00 NASDAQ
Range: 1.2561 / 1.2561

INTEL CORPORATION - COMMON STOCK

23.60
-2.20% -0.53
14. 16:45:00 NASDAQ
Range: 22.86 / 25.19

INTELLIA THERAPEUTICS INC. - COMMON STOCK

10.70
11.00% 1.06
14. 16:45:00 NASDAQ
Range: 9.82 / 10.93

INTELLICHECK INC. - COMMON STOCK

2.5600
-1.35% -0.0350
14. 16:45:00 NASDAQ
Range: 2.5100 / 2.6600

INTELLIGENT BIO SOLUTIONS INC. - COMMON STOCK

2.5500
7.59% 0.1800
14. 16:45:00 NASDAQ
Range: 2.3100 / 2.6300

INTELLIGENT GROUP LIMITED - ORDINARY SHARES

0.8750
-2.23% -0.0200
14. 16:45:00 NASDAQ
Range: 0.8350 / 0.8875

INTELLIGENT LIVERMORE ETF

25.76
0.45% 0.11
14. 16:45:00 NASDAQ
Range: 25.72 / 25.76

INTELLIGENT LIVING APPLICATION GROUP INC. - ORDINA

0.7990
1.78% 0.0140
14. 16:45:00 NASDAQ
Range: 0.7900 / 0.8050

INTELLIGENT PROTECTION MANAGEMENT CORP. - COMMON

2.1500
-7.33% -0.1700
14. 16:45:00 NASDAQ
Range: 2.1000 / 2.3750

INTELLIGENT REAL ESTATE ETF

20.72
-0.83% -0.17
14. 16:45:00 NASDAQ
Range: 20.72 / 20.84

INTENSITY THERAPEUTICS INC. - COMMON STOCK

2.1100
-2.76% -0.0600
14. 16:45:00 NASDAQ
Range: 2.0200 / 2.3300

INTER & CO. INC. - CLASS A COMMON SHARES

5.4700
1.86% 0.1000
14. 16:45:00 NASDAQ
Range: 5.3450 / 5.5700

INTERACTIVE BROKERS GROUP INC. - CLASS A COMMON S

234.12
-0.31% -0.73
14. 16:45:00 NASDAQ
Range: 228.42 / 236.53

INTERACTIVE STRENGTH INC. - COMMON STOCK

1.3100
3.15% 0.0400
14. 16:45:00 NASDAQ
Range: 1.1600 / 1.3100

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

166.71
-1.10% -1.86
14. 16:30:00 NYSE
Range: 166.68 / 169.78

INTERCONTINENTAL HOTELS GROUP AMERICAN DEPOSITARY

133.58
-0.99% -1.33
14. 16:30:00 NYSE
Range: 133.34 / 134.91

INTERCORP FINANCIAL SERVICES INC. COMMON SHARES

33.29
1.12% 0.37
14. 16:30:00 NYSE
Range: 33.00 / 33.62

INTERCURE LTD. - ORDINARY SHARES

1.6200
0.62% 0.0100
14. 16:45:00 NASDAQ
Range: 1.5900 / 1.6300

INTERDIGITAL INC. - COMMON STOCK

214.29
-0.32% -0.68
14. 16:45:00 NASDAQ
Range: 211.59 / 216.00

INTERFACE INC. - COMMON STOCK

23.16
1.22% 0.28
14. 16:45:00 NASDAQ
Range: 22.89 / 23.32

INTERLINK ELECTRONICS INC. - COMMON STOCK

7.3400
4.11% 0.2900
14. 16:45:00 NASDAQ
Range: 6.9400 / 7.3400

INTERMEDIATE MUNICIPAL INCOME ETF

50.35
0.16% 0.08
14. 16:45:00 NASDAQ
Range: 50.35 / 50.35

INTERNATIONAL BANCSHARES CORPORATION - COMMON STOC

64.74
-0.49% -0.32
14. 16:45:00 NASDAQ
Range: 64.34 / 65.46

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

261.28
0.81% 2.09
14. 16:30:00 NYSE
Range: 257.91 / 261.94

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

85.58
-0.49% -0.42
14. 16:30:00 NYSE
Range: 85.51 / 86.96

INTERNATIONAL GAME TECHNOLOGY ORDINARY SHARES

17.43
1.75% 0.30
14. 16:30:00 NYSE
Range: 17.13 / 17.43

INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. - OR

26.77
0.30% 0.08
14. 16:45:00 NASDAQ
Range: 26.65 / 26.98

INTERNATIONAL MONEY EXPRESS INC. - COMMON STOCK

18.43
-0.75% -0.14
14. 16:45:00 NASDAQ
Range: 18.39 / 18.69

INTERNATIONAL PAPER COMPANY COMMON STOCK

56.12
1.23% 0.68
14. 16:30:00 NYSE
Range: 55.56 / 56.55

INTERNATIONAL SEAWAYS INC. COMMON STOCK

38.23
-1.97% -0.77
14. 16:30:00 NYSE
Range: 37.81 / 40.03

INTERPARFUMS INC. - COMMON STOCK

132.76
-5.14% -7.19
14. 16:45:00 NASDAQ
Range: 132.52 / 141.15

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

27.05
0.33% 0.09
14. 16:30:00 NYSE
Range: 26.87 / 27.28

INTEVAC INC. - COMMON STOCK

4.0400
0.25% 0.0100
14. 16:45:00 NASDAQ
Range: 4.0400 / 4.0600
شارك على،