الأسواق
جميع الأسهم

INVESCO INVESTMENT GRADE DEFENSIVE ETF

24.22
0.52% 0.13
15. 16:30:01 NYSE
Range: 24.19 / 24.22

INVESCO LTD COMMON STOCK

17.05
2.83% 0.47
15. 16:30:00 NYSE
Range: 16.81 / 17.20

INVESCO MORTGAGE CAPITAL INC 7.5% FIXED-TO-FLOATIN

24.25
0.04% 0.01
15. 16:30:00 NYSE
Range: 24.00 / 24.40

INVESCO MORTGAGE CAPITAL INC COMMON STOCK

7.9100
2.33% 0.1800
15. 16:30:00 NYSE
Range: 7.8300 / 7.9850

INVESCO MORTGAGE CAPITAL INC. PREFERRED SERIES B C

24.98
0.00% 0.00
26. 16:30:01 NYSE
Range: 24.98 / 24.99

INVESCO MSCI GREEN BUILDING ETF

15.69
1.98% 0.30
15. 16:30:02 NYSE
Range: 15.66 / 15.69

INVESCO MSCI SUSTAINABLE FUTURE ETF

40.49
1.86% 0.74
15. 16:30:01 NYSE
Range: 40.41 / 40.66

INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST COMMO

6.0200
1.35% 0.0800
15. 16:30:01 NYSE
Range: 5.9800 / 6.0300

INVESCO MUNICIPAL OPPORTUNITY TRUST COMMON STOCK

9.6700
1.04% 0.1000
15. 16:30:00 NYSE
Range: 9.6250 / 9.6800

INVESCO MUNICIPAL TRUST COMMON STOCK

9.7700
1.03% 0.1000
15. 16:30:00 NYSE
Range: 9.7300 / 9.8100

INVESCO NASDAQ BIOTECHNOLOGY ETF

21.58
1.74% 0.37
15. 16:45:00 NASDAQ
Range: 21.37 / 21.73

INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF

34.07
1.74% 0.58
15. 16:45:00 NASDAQ
Range: 33.98 / 34.17

INVESCO NASDAQ FUTURE GEN 200 ETF

28.83
2.82% 0.79
15. 16:45:00 NASDAQ
Range: 28.67 / 28.99

INVESCO NEXT GEN CONNECTIVITY ETF

105.61
1.37% 1.43
15. 16:30:02 NYSE
Range: 105.61 / 105.61

INVESCO NEXT GEN MEDIA AND GAMING ETF

51.86
2.65% 1.34
15. 16:30:02 NYSE
Range: 51.86 / 52.05

INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATE

13.70
1.26% 0.17
15. 16:45:00 NASDAQ
Range: 13.58 / 13.73

INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST

10.20
0.49% 0.05
15. 16:30:00 NYSE
Range: 10.15 / 10.23

INVESCO PHLX SEMICONDUCTOR ETF

40.58
2.11% 0.84
15. 16:45:00 NASDAQ
Range: 40.27 / 40.80

INVESCO QQQ INCOME ADVANTAGE ETF

50.62
2.49% 1.23
15. 16:45:00 NASDAQ
Range: 50.21 / 50.64

INVESCO QQQ LOW VOLATILITY ETF

23.42
0.63% 0.15
15. 16:45:00 NASDAQ
Range: 23.42 / 23.46

INVESCO QUALITY MUNICIPAL INCOME TRUST COMMON STOC

9.8000
0.93% 0.0900
15. 16:30:01 NYSE
Range: 9.7500 / 9.8600

INVESCO RUSSELL 1000 EQUAL WEIGHT ETF

49.28
1.09% 0.53
15. 16:30:01 NYSE
Range: 49.19 / 49.64

INVESCO S&P 100 EQUAL WEIGHT ETF

103.21
1.30% 1.32
15. 16:30:01 NYSE
Range: 102.86 / 103.41

INVESCO S&P 500 DOWNSIDE HEDGED ETF

37.73
0.45% 0.17
15. 16:30:02 NYSE
Range: 37.58 / 37.97

INVESCO S&P 500 ENHANCED VALUE ETF

50.97
1.47% 0.74
15. 16:30:01 NYSE
Range: 50.88 / 51.13

INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICE

33.98
0.79% 0.27
15. 16:30:01 NYSE
Range: 33.95 / 34.13

INVESCO S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONAR

53.38
0.89% 0.47
15. 16:30:01 NYSE
Range: 53.32 / 53.91

INVESCO S&P 500 EQUAL WEIGHT CONSUMER STAPLES ETF

29.05
-0.55% -0.16
15. 16:30:01 NYSE
Range: 29.02 / 29.49

INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF

84.12
1.68% 1.39
15. 16:30:01 NYSE
Range: 83.24 / 84.40

INVESCO S&P 500 EQUAL WEIGHT FINANCIAL ETF

73.71
2.25% 1.62
15. 16:30:01 NYSE
Range: 73.34 / 73.78

INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETF

29.90
-0.13% -0.04
15. 16:30:01 NYSE
Range: 29.82 / 30.23

INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS PORTFOLIO

51.56
0.64% 0.33
15. 16:30:01 NYSE
Range: 51.48 / 52.11

INVESCO S&P 500 EQUAL WEIGHT MATERIALS ETF

33.86
0.98% 0.33
15. 16:30:01 NYSE
Range: 33.72 / 34.12

INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE ETF

34.55
0.38% 0.13
15. 16:30:01 NYSE
Range: 34.55 / 35.26

INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY ETF

38.04
1.55% 0.58
15. 16:30:01 NYSE
Range: 37.90 / 38.26

INVESCO S&P 500 EQUAL WEIGHT UTILITIES ETF

66.14
1.41% 0.92
15. 16:30:01 NYSE
Range: 66.03 / 66.70

INVESCO S&P 500 EX-RATE SENSITIVE LOW VOLATILITY E

52.85
0.58% 0.31
15. 16:30:00 NYSE
Range: 52.78 / 52.92

INVESCO S&P 500 GARP ETF

109.20
1.19% 1.28
15. 16:30:00 NYSE
Range: 108.96 / 109.62

INVESCO S&P 500 HIGH BETA ETF

90.86
1.68% 1.50
15. 16:30:00 NYSE
Range: 90.73 / 91.59

INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF

47.94
0.25% 0.12
15. 16:30:00 NYSE
Range: 47.85 / 48.38
شارك على،