الأسواق
NYSE

UMH PROPERTIES INC. COMMON STOCK

18.21
0.44% 0.08
11. 16:00:23 NYSE
Range: 18.01 / 18.23

UNDER ARMOUR INC. CLASS A COMMON STOCK

7.2300
-0.69% -0.0500
11. 16:00:23 NYSE
Range: 7.0500 / 7.2300

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.6200
-0.90% -0.0600
11. 16:00:23 NYSE
Range: 6.5100 / 6.6651

UNIFI INC. NEW COMMON STOCK

5.1600
-7.19% -0.4000
11. 16:00:23 NYSE
Range: 5.1600 / 5.6300

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.56
-0.09% -0.02
11. 16:00:23 NYSE
Range: 22.55 / 22.57

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

30.53
0.11% 0.04
11. 15:49:30 NYSE
Range: 30.53 / 30.58

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

33.20
0.05% 0.02
11. 15:39:30 NYSE
Range: 33.04 / 33.21

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

30.75
-0.15% -0.05
11. 15:43:30 NYSE
Range: 30.74 / 30.75

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

27.66
-0.27% -0.08
11. 15:37:21 NYSE
Range: 27.65 / 27.66

UNIFIRST CORPORATION COMMON STOCK

220.78
0.35% 0.78
11. 16:00:23 NYSE
Range: 219.17 / 222.15

UNILEVER PLC COMMON STOCK

58.92
1.13% 0.66
11. 16:00:23 NYSE
Range: 49.69 / 67.16

UNION PACIFIC CORPORATION COMMON STOCK

247.73
1.39% 3.40
11. 16:00:23 NYSE
Range: 243.86 / 247.99

UNISYS CORPORATION NEW COMMON STOCK

6.9900
-1.96% -0.1400
11. 16:00:23 NYSE
Range: 6.8200 / 7.1300

UNITED COMMUNITY BANKS INC. COMMON STOCK

34.57
2.07% 0.70
11. 16:00:23 NYSE
Range: 33.58 / 34.57

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6.0700
-0.49% -0.0300
11. 16:00:23 NYSE
Range: 6.0000 / 6.0900

UNITED NATURAL FOODS INC. COMMON STOCK

31.00
2.38% 0.72
11. 16:00:23 NYSE
Range: 29.94 / 31.05

UNITED PARCEL SERVICE INC. COMMON STOCK

114.53
0.32% 0.37
11. 16:00:23 NYSE
Range: 113.42 / 114.71

UNITED PARKS & RESORTS INC. COMMON STOCK

51.71
-0.63% -0.33
11. 16:00:23 NYSE
Range: 51.50 / 51.98

UNITED RENTALS INC. COMMON STOCK

752.99
0.76% 5.69
11. 16:00:23 NYSE
Range: 744.00 / 756.76

UNITED STATES 12 MONTH NATURAL GAS FUND

9.0200
1.81% 0.1600
11. 16:00:23 NYSE
Range: 8.9900 / 9.0800

UNITED STATES BRENT OIL FUND LP ETV

31.56
1.25% 0.39
11. 16:00:23 NYSE
Range: 31.37 / 31.60

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.15
0.00% 0.00
11. 16:00:23 NYSE
Range: 22.08 / 22.32

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.18
0.05% 0.01
11. 16:00:23 NYSE
Range: 22.12 / 22.31

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23.76
-0.46% -0.11
11. 16:00:23 NYSE
Range: 23.67 / 23.93

UNITED STATES CELLULAR CORPORATION COMMON STOCK

64.59
-0.65% -0.42
11. 16:00:23 NYSE
Range: 64.59 / 65.84

UNITED STATES COMMODITY INDEX FUND ETV

70.75
0.34% 0.24
11. 16:00:23 NYSE
Range: 70.38 / 70.95

UNITED STATES COPPER INDEX FUND ETV

28.88
-2.10% -0.62
11. 16:00:23 NYSE
Range: 28.60 / 28.97

UNITED STATES STEEL CORPORATION COMMON STOCK

39.26
1.45% 0.56
11. 16:00:23 NYSE
Range: 38.47 / 39.53

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

533.92
0.10% 0.55
11. 16:00:23 NYSE
Range: 528.28 / 547.54

UNITIL CORPORATION COMMON STOCK

56.17
2.50% 1.37
11. 16:00:23 NYSE
Range: 55.13 / 57.44

UNITY SOFTWARE INC. COMMON STOCK

19.50
-4.41% -0.90
11. 16:00:23 NYSE
Range: 19.44 / 20.17

UNIVERSAL CORPORATION COMMON STOCK

53.98
1.35% 0.72
11. 16:00:23 NYSE
Range: 52.72 / 54.18

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

38.95
1.17% 0.45
11. 16:00:23 NYSE
Range: 38.39 / 38.99

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

185.95
0.32% 0.60
11. 16:00:23 NYSE
Range: 184.45 / 186.66

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

20.13
1.16% 0.23
11. 16:00:23 NYSE
Range: 19.79 / 20.14

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

27.93
-4.05% -1.18
11. 16:00:23 NYSE
Range: 27.41 / 28.45

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.30
-0.08% -0.02
11. 16:00:23 NYSE
Range: 24.21 / 24.38

UNUM GROUP COMMON STOCK

75.16
-1.82% -1.39
11. 16:00:23 NYSE
Range: 75.15 / 76.73

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

20.75
1.47% 0.30
11. 16:00:23 NYSE
Range: 20.32 / 20.77

US FOODS HOLDING CORP. COMMON STOCK

69.69
-0.90% -0.63
11. 16:00:23 NYSE
Range: 69.15 / 70.09
شارك على،