الأسواق
NYSE

TORO COMPANY (THE) COMMON STOCK

74.25
-1.76% -1.33
05. 09:34:26 NYSE
Range: 73.40 / 77.00

TORONTO DOMINION BANK (THE) COMMON STOCK

69.81
0.33% 0.23
05. 09:34:42 NYSE
Range: 69.56 / 69.95

TORRID HOLDINGS INC. COMMON STOCK

4.9444
-2.86% -0.1456
05. 09:34:40 NYSE
Range: 4.9300 / 5.2100

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

41.03
-0.49% -0.20
05. 09:33:20 NYSE
Range: 40.90 / 41.52

TORTOISE ESSENTIAL ENERGY FUND

19.97
0.11% 0.02
05. 08:45:45 NYSE
Range: 19.77 / 20.00

TORTOISE GLOBAL WATER ESG FUND

52.27
-0.04% -0.02
05. 08:23:53 NYSE
Range: 52.27 / 52.27

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

11.66
-0.42% -0.05
05. 09:30:37 NYSE
Range: 11.65 / 11.70

TOTAL RETURN SECURITIES FUND COMMON STOCK

6.3320
-0.13% -0.0080
05. 09:26:46 NYSE
Range: 6.3051 / 6.3400

TOTALENERGIES SE

59.41
0.61% 0.36
05. 09:34:41 NYSE
Range: 59.20 / 59.75

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

31.87
0.20% 0.06
05. 07:44:14 NYSE
Range: 31.87 / 31.87

TOUCHSTONE ETF TRUST TOUCHSTONE INTERNATIONAL EQUI

26.40
0.79% 0.21
04. 13:30:01 NYSE
Range: 26.40 / 26.47

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26.15
0.15% 0.04
04. 13:30:01 NYSE
Range: 26.15 / 26.15

TOUCHSTONE STRATEGIC INCOME ETF

25.86
0.08% 0.02
05. 09:25:52 NYSE
Range: 25.86 / 26.40

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

6.9850
0.50% 0.0350
05. 09:33:56 NYSE
Range: 6.9000 / 7.0000

TOYOTA MOTOR CORPORATION COMMON STOCK

185.35
-1.39% -2.61
05. 09:33:23 NYSE
Range: 184.10 / 185.95

TPG RE FINANCE TRUST INC. COMMON STOCK

7.8250
0.84% 0.0650
05. 09:33:02 NYSE
Range: 7.7100 / 7.8350

TRAEGER INC. COMMON STOCK

1.3900
3.73% 0.0500
05. 09:34:20 NYSE
Range: 1.3200 / 1.4100

Trane Technologies Plc

431.92
-0.16% -0.70
05. 09:34:38 NYSE
Range: 430.55 / 434.92

TRANSALTA CORPORATION ORDINARY SHARES

10.45
3.16% 0.32
05. 09:34:13 NYSE
Range: 10.12 / 10.67

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

36.30
-3.22% -1.21
05. 07:26:12 NYSE
Range: 36.30 / 37.68

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1446.36
-0.16% -2.34
05. 09:30:09 NYSE
Range: 1438.32 / 1455.31

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

2.7250
3.22% 0.0850
05. 09:34:42 NYSE
Range: 2.6300 / 2.7400

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

27.14
0.67% 0.18
05. 09:32:17 NYSE
Range: 26.89 / 27.58

TRANSUNION COMMON STOCK

87.17
-0.02% -0.02
05. 09:34:33 NYSE
Range: 87.08 / 88.63

TRAVEL LEISURE CO. COMMON STOCK

49.04
0.29% 0.14
05. 09:34:41 NYSE
Range: 48.47 / 49.08

TREDEGAR CORPORATION COMMON STOCK

8.5900
0.00% 0.0000
05. 09:17:29 NYSE
Range: 8.5492 / 8.6960

TREEHOUSE FOODS INC. COMMON STOCK

21.85
-0.52% -0.11
05. 09:34:40 NYSE
Range: 21.54 / 21.99

TREX COMPANY INC. COMMON STOCK

57.21
1.05% 0.60
05. 09:34:42 NYSE
Range: 55.68 / 57.31

TRI CONTINENTAL CORPORATION COMMON STOCK

31.59
0.59% 0.18
05. 09:24:05 NYSE
Range: 31.37 / 31.66

TRI CONTINENTAL CORPORATION PREFERRED STOCK

43.76
0.02% 0.01
05. 08:02:08 NYSE
Range: 43.76 / 43.85

TRI POINTE HOMES INC. COMMON STOCK

30.42
-0.10% -0.03
05. 09:34:39 NYSE
Range: 30.08 / 30.44

TRINET GROUP INC. COMMON STOCK

83.26
-0.28% -0.23
05. 09:33:06 NYSE
Range: 82.42 / 83.46

TRINITY INDUSTRIES INC. COMMON STOCK

25.69
0.51% 0.13
05. 09:34:41 NYSE
Range: 25.25 / 25.69

TRINSEO PLC ORDINARY SHARES

3.1700
5.67% 0.1700
05. 09:34:42 NYSE
Range: 2.9500 / 3.1700

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

24.70
1.04% 0.25
05. 09:34:32 NYSE
Range: 24.55 / 25.36

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

7.0900
0.71% 0.0500
05. 09:33:05 NYSE
Range: 7.0100 / 7.1000

TRIUMPH GROUP INC. COMMON STOCK

25.85
0.04% 0.01
05. 09:34:20 NYSE
Range: 25.83 / 25.85

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

5.8850
3.25% 0.1850
05. 09:34:24 NYSE
Range: 5.6450 / 5.8900

TRUEBLUE INC. COMMON STOCK

6.0850
1.59% 0.0950
05. 09:28:10 NYSE
Range: 5.9900 / 6.1150

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

43.17
2.28% 0.96
05. 09:17:10 NYSE
Range: 42.61 / 43.27
شارك على،