الأسواق
NYSE

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

18.36
0.00% 0.00
05. 09:34:27 NYSE
Range: 18.16 / 18.37

US FOODS HOLDING CORP. COMMON STOCK

77.91
0.68% 0.53
05. 09:34:37 NYSE
Range: 76.85 / 78.10

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

30.57
-0.05% -0.01
05. 09:33:17 NYSE
Range: 30.46 / 31.23

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

25.87
-0.31% -0.08
05. 09:31:05 NYSE
Range: 25.33 / 26.11

USANA HEALTH SCIENCES INC. COMMON STOCK

29.36
-1.28% -0.38
05. 09:33:34 NYSE
Range: 29.21 / 29.56

USCF ETF TRUST USCF DIVIDEND INCOME FUND

29.22
-0.45% -0.13
04. 13:30:01 NYSE
Range: 29.22 / 29.22

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

25.12
1.66% 0.41
05. 08:05:45 NYSE
Range: 25.12 / 25.12

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13.75
0.51% 0.07
05. 06:48:07 NYSE
Range: 13.75 / 13.75

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

23.11
0.87% 0.20
04. 13:30:00 NYSE
Range: 23.11 / 23.11

USCF MIDSTREAM ENERGY INCOME FUND ETF

50.42
0.60% 0.30
05. 08:58:04 NYSE
Range: 50.00 / 50.42

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

21.12
0.96% 0.20
05. 09:28:27 NYSE
Range: 21.12 / 21.20

UTZ BRANDS INC CLASS A COMMON STOCK

13.68
0.77% 0.11
05. 09:34:33 NYSE
Range: 13.41 / 13.68

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.80
-0.04% -0.01
05. 08:05:57 NYSE
Range: 21.80 / 21.80

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

4.2150
2.31% 0.0950
05. 09:34:33 NYSE
Range: 4.0800 / 4.2300

V.F. CORPORATION COMMON STOCK

12.81
2.03% 0.25
05. 09:34:38 NYSE
Range: 12.40 / 12.90

V2X INC. COMMON STOCK

44.39
0.10% 0.04
05. 09:32:06 NYSE
Range: 43.78 / 44.74

VAALCO ENERGY INC. COMMON STOCK

3.4001
2.11% 0.0701
05. 09:34:39 NYSE
Range: 3.3000 / 3.4200

VAIL RESORTS INC. COMMON STOCK

154.82
0.39% 0.60
05. 09:34:02 NYSE
Range: 152.45 / 154.82

VALARIS LIMITED COMMON SHARES

39.71
-0.45% -0.18
05. 09:34:25 NYSE
Range: 38.87 / 40.26

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9.5950
2.62% 0.2450
05. 09:34:29 NYSE
Range: 9.5200 / 9.6200

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.2050
0.23% 0.0050
05. 09:31:34 NYSE
Range: 2.1750 / 2.2200

VALERO ENERGY CORPORATION COMMON STOCK

127.83
1.02% 1.29
05. 09:34:30 NYSE
Range: 125.77 / 128.10

VALHI INC. COMMON STOCK

15.18
2.19% 0.33
05. 09:27:19 NYSE
Range: 14.48 / 15.18

VALMONT INDUSTRIES INC. COMMON STOCK

321.83
0.04% 0.12
05. 09:19:00 NYSE
Range: 319.03 / 323.69

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

24.16
0.75% 0.18
05. 08:56:15 NYSE
Range: 24.00 / 24.16

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.38
0.00% 0.00
05. 08:53:54 NYSE
Range: 25.38 / 25.42

VALVOLINE INC. COMMON STOCK

36.93
0.81% 0.30
05. 09:34:38 NYSE
Range: 36.42 / 36.93

VANECK ENERGY INCOME ETF

97.27
0.33% 0.32
05. 06:30:01 NYSE
Range: 97.27 / 97.27

VANECK ETF TRUST VANECK AA-BB CLO ETF

50.54
-0.02% -0.01
05. 09:00:00 NYSE
Range: 50.54 / 50.54

VANECK ETF TRUST VANECK CLO ETF

52.74
-0.11% -0.06
05. 09:32:29 NYSE
Range: 52.74 / 52.86

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

42.18
0.93% 0.39
04. 13:30:01 NYSE
Range: 42.09 / 42.28

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

39.40
0.46% 0.18
04. 13:30:02 NYSE
Range: 39.40 / 39.43

VANECK GREEN BOND ETF

23.94
-0.04% -0.01
05. 08:27:29 NYSE
Range: 23.93 / 23.96

VANECK GREEN METALS ETF

22.75
1.70% 0.38
05. 07:51:08 NYSE
Range: 22.56 / 22.75

VANECK INDIA GROWTH LEADERS ETF

46.73
0.52% 0.24
05. 09:16:16 NYSE
Range: 46.73 / 47.07

VANECK INTERNATIONAL HIGH YIELD BOND ETF

21.63
0.19% 0.04
05. 09:25:13 NYSE
Range: 21.61 / 21.70

VANECK LONG/FLAT TREND ETF

47.56
0.17% 0.08
05. 09:31:16 NYSE
Range: 47.56 / 47.72

VANECK LOW CARBON ENERGY ETF

109.48
-0.08% -0.09
05. 09:00:15 NYSE
Range: 109.27 / 109.48

VANECK MERK GOLD ETF

32.27
-0.77% -0.25
05. 09:34:02 NYSE
Range: 32.19 / 32.64

VANECK REAL ASSETS ETF

31.11
0.28% 0.09
05. 09:27:19 NYSE
Range: 30.95 / 31.41
شارك على،