الأسواق
NYSE

TRUIST FINANCIAL CORPORATION COMMON STOCK

39.72
0.52% 0.21
05. 09:34:42 NYSE
Range: 39.12 / 39.76

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29.26
-0.15% -0.04
05. 09:32:29 NYSE
Range: 29.26 / 29.33

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

32.58
0.52% 0.17
05. 09:32:29 NYSE
Range: 32.43 / 32.67

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.60
0.09% 0.02
05. 09:30:05 NYSE
Range: 24.59 / 24.60

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

36.22
0.33% 0.12
05. 09:32:26 NYSE
Range: 36.04 / 36.30

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

26.41
0.09% 0.02
05. 07:45:23 NYSE
Range: 26.36 / 26.41

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

6.1850
-0.88% -0.0550
05. 09:34:40 NYSE
Range: 6.1517 / 6.2300

TURNING POINT BRANDS INC. COMMON STOCK

75.17
0.28% 0.21
05. 09:32:48 NYSE
Range: 74.35 / 75.42

TUTOR PERINI CORPORATION COMMON STOCK

38.97
0.92% 0.36
05. 09:34:41 NYSE
Range: 38.18 / 39.05

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.6950
2.08% 0.0550
05. 09:34:32 NYSE
Range: 2.6600 / 2.7500

TWILIO INC. CLASS A COMMON STOCK

122.43
2.14% 2.56
05. 09:34:39 NYSE
Range: 118.97 / 123.46

TWO HARBORS INVESTMENT CORP

10.70
1.18% 0.13
05. 09:34:10 NYSE
Range: 10.51 / 10.70

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

23.77
0.38% 0.09
05. 09:29:37 NYSE
Range: 23.70 / 23.84

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

22.45
0.67% 0.15
05. 09:29:53 NYSE
Range: 22.27 / 22.50

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

22.78
0.18% 0.04
05. 08:38:23 NYSE
Range: 22.68 / 22.78

TWO HARBORS INVESTMENTS CORP 9.375% SENIOR NOTES D

25.35
0.10% 0.03
05. 09:33:46 NYSE
Range: 25.35 / 25.40

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

13.54
-0.18% -0.03
05. 09:14:29 NYSE
Range: 13.54 / 13.56

TXNM ENERGY INC. COMMON STOCK

56.76
0.39% 0.22
05. 09:34:28 NYSE
Range: 56.54 / 56.84

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

14.84
-1.07% -0.16
05. 09:34:37 NYSE
Range: 14.81 / 15.14

TYLER TECHNOLOGIES INC. COMMON STOCK

574.47
-0.61% -3.51
05. 09:33:58 NYSE
Range: 573.28 / 580.00

TYSON FOODS INC. COMMON STOCK

55.37
-0.45% -0.25
05. 09:34:36 NYSE
Range: 54.90 / 55.61

U.S. BANCORP COMMON STOCK

43.94
0.08% 0.04
05. 09:34:41 NYSE
Range: 43.49 / 44.15

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

838.20
0.02% 0.20
04. 13:30:01 NYSE
Range: 838.20 / 838.20

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

20.69
-0.19% -0.04
05. 09:24:02 NYSE
Range: 20.63 / 20.78

U.S. DIVERSIFIED REAL ESTATE ETF

30.31
-0.44% -0.14
05. 07:14:55 NYSE
Range: 30.25 / 30.31

U.S. PHYSICAL THERAPY INC. COMMON STOCK

75.67
1.20% 0.90
05. 09:34:31 NYSE
Range: 73.75 / 75.82

UBER TECHNOLOGIES INC. COMMON STOCK

83.84
0.47% 0.39
05. 09:34:26 NYSE
Range: 83.11 / 84.49

UBIQUITI INC. COMMON STOCK

403.80
0.10% 0.39
05. 09:15:20 NYSE
Range: 395.00 / 406.10

UBS GROUP AG REGISTERED ORDINARY SHARES

32.84
0.00% 0.00
05. 09:34:42 NYSE
Range: 32.53 / 32.89

UDR INC. COMMON STOCK

41.09
-0.10% -0.04
05. 09:34:42 NYSE
Range: 40.92 / 41.24

UGI CORPORATION COMMON STOCK

35.43
-0.08% -0.03
05. 09:34:41 NYSE
Range: 35.25 / 35.63

U-HAUL HOLDING COMPANY COMMON STOCK

63.09
-0.30% -0.19
05. 09:34:37 NYSE
Range: 62.48 / 63.15

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

56.78
1.17% 0.66
05. 09:34:24 NYSE
Range: 55.80 / 56.78

UIPATH INC. CLASS A COMMON STOCK

13.31
1.95% 0.25
05. 09:34:42 NYSE
Range: 13.11 / 13.40

UL SOLUTIONS INC. CLASS A COMMON STOCK

71.81
-0.11% -0.08
05. 09:33:09 NYSE
Range: 71.39 / 72.13

ULTIMUS MANAGERS TRUST WESTWOOD LBRTY GLOBAL EQUIT

26.27
0.04% 0.01
05. 07:42:01 NYSE
Range: 26.27 / 26.27

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

27.02
0.67% 0.18
05. 09:29:53 NYSE
Range: 26.60 / 27.02

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

2.9100
0.34% 0.0100
05. 09:32:49 NYSE
Range: 2.8800 / 2.9300

UltraPro MidCap400

21.43
0.52% 0.11
05. 09:24:15 NYSE
Range: 21.00 / 21.43

UltraPro Short Dow30

46.33
-0.89% -0.41
05. 09:33:50 NYSE
Range: 46.16 / 47.35
شارك على،