الأسواق
NYSE

VEREN INC. COMMON SHAR

6.0100
0.00% 0.0000
09. 13:30:01 NYSE
Range: 5.9500 / 6.1200

VERIS RESIDENTIAL INC. COMMON STOCK

15.12
0.30% 0.04
03. 10:18:00 NYSE
Range: 14.79 / 15.12

VERIZON COMMUNICATIONS INC. COMMON STOCK

43.78
-0.73% -0.32
03. 10:18:17 NYSE
Range: 43.61 / 44.05

VERMILION ENERGY INC. COMMON (CANADA)

6.9550
2.43% 0.1650
03. 10:18:18 NYSE
Range: 6.7150 / 6.9954

VERTICAL AEROSPACE LTD. ORDINARY SHARES

5.1500
1.18% 0.0600
03. 10:16:14 NYSE
Range: 5.0300 / 5.2700

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

114.04
4.40% 4.81
03. 10:18:19 NYSE
Range: 110.62 / 115.35

VESTIS CORPORATION COMMON STOCK

6.5350
3.24% 0.2050
03. 10:17:56 NYSE
Range: 6.2900 / 6.5600

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

7.6600
1.73% 0.1300
03. 09:23:49 NYSE
Range: 7.2000 / 7.6600

VICI PROPERTIES INC. COMMON STOCK

31.88
0.34% 0.11
03. 10:18:09 NYSE
Range: 31.51 / 31.91

VICTORIAS SECRET & CO. COMMON STOCK

20.75
-0.38% -0.08
03. 10:17:48 NYSE
Range: 20.58 / 21.52

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

28.77
-0.90% -0.26
03. 08:49:23 NYSE
Range: 28.75 / 28.92

VIDENT U.S. BOND STRATEGY ETF

43.08
0.36% 0.16
03. 08:49:45 NYSE
Range: 43.02 / 43.14

VIDENT U.S. EQUITY STRATEGY ETF

60.88
0.13% 0.08
03. 08:58:54 NYSE
Range: 60.88 / 61.20

VIKING HOLDINGS LTD ORDINARY SHARES

46.32
1.58% 0.72
03. 10:18:18 NYSE
Range: 45.36 / 46.32

VINCE HOLDING CORP. COMMON STOCK

1.4900
0.68% 0.0100
03. 09:42:21 NYSE
Range: 1.4600 / 1.5200

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

14.34
1.16% 0.17
03. 10:18:11 NYSE
Range: 14.09 / 14.43

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

3.1941
2.38% 0.0741
03. 10:16:48 NYSE
Range: 3.0600 / 3.2199

VIRNETX HOLDING CORP COMMON STOCK

8.7736
7.06% 0.5786
03. 10:15:01 NYSE
Range: 7.9400 / 8.7750

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

23.84
0.38% 0.09
03. 10:16:07 NYSE
Range: 23.67 / 23.95

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

13.55
0.37% 0.05
03. 10:17:43 NYSE
Range: 13.41 / 13.56

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

12.26
0.40% 0.05
03. 10:02:13 NYSE
Range: 12.19 / 12.31

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

22.07
0.16% 0.03
03. 09:52:14 NYSE
Range: 21.82 / 22.09

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

12.10
0.17% 0.02
03. 10:17:36 NYSE
Range: 12.02 / 12.14

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

18.39
-0.60% -0.11
02. 13:30:00 NYSE
Range: 18.39 / 18.39

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

23.35
0.99% 0.23
03. 10:15:08 NYSE
Range: 23.12 / 23.35

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

22.43
-0.36% -0.08
03. 09:55:46 NYSE
Range: 22.41 / 22.47

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

24.66
0.47% 0.12
03. 09:20:39 NYSE
Range: 24.56 / 24.66

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25.81
-0.17% -0.05
02. 13:30:00 NYSE
Range: 25.81 / 25.81

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

24.97
0.00% 0.00
02. 13:30:03 NYSE
Range: 24.95 / 24.97

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

26.40
-0.11% -0.03
02. 13:30:00 NYSE
Range: 26.40 / 26.43

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

39.83
0.60% 0.24
03. 10:10:34 NYSE
Range: 39.52 / 39.83

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.6900
0.26% 0.0200
03. 09:44:44 NYSE
Range: 7.6566 / 7.7590

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

20.46
0.07% 0.01
03. 10:16:37 NYSE
Range: 20.41 / 20.53

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

171.25
1.69% 2.84
03. 09:52:37 NYSE
Range: 168.20 / 171.25

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

19.60
3.10% 0.59
03. 10:03:07 NYSE
Range: 18.94 / 19.68

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

58.67
2.03% 1.17
03. 09:11:29 NYSE
Range: 57.87 / 58.67

VIRTUS NEWFLEET ABS/MBS ETF

24.37
-0.08% -0.02
03. 07:49:41 NYSE
Range: 24.36 / 24.44

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.69
-0.02% 0.00
03. 07:01:02 NYSE
Range: 21.69 / 21.69

VIRTUS PRIVATE CREDIT STRATEGY ETF

20.60
-0.19% -0.04
03. 09:59:55 NYSE
Range: 20.51 / 20.66

VIRTUS REAL ASSET INCOME ETF

22.74
0.75% 0.17
02. 13:30:00 NYSE
Range: 22.64 / 22.74
شارك على،