02. 15:42:25
NYSE
Range: 26.00 / 26.21
02. 15:59:57
NYSE
Range: 155.88 / 162.52
02. 15:59:59
NYSE
Range: 51.92 / 52.21
02. 15:59:59
NYSE
Range: 233.21 / 238.05
02. 15:59:59
NYSE
Range: 5.1350 / 5.2850
02. 15:59:59
NYSE
Range: 7.6400 / 7.8750
02. 15:59:58
NYSE
Range: 9.0650 / 9.4900
02. 15:59:59
NYSE
Range: 146.58 / 147.81
02. 15:59:59
NYSE
Range: 49.03 / 50.36
02. 15:59:56
NYSE
Range: 646.60 / 669.05
02. 15:54:22
NYSE
Range: 7.7800 / 7.9100
02. 15:59:54
NYSE
Range: 30.88 / 31.28
02. 15:42:52
NYSE
Range: 17.73 / 17.98
02. 15:58:57
NYSE
Range: 17.65 / 17.85
02. 15:53:39
NYSE
Range: 19.20 / 19.75
02. 15:59:57
NYSE
Range: 36.80 / 37.73
02. 15:54:57
NYSE
Range: 60.02 / 60.46
02. 15:59:50
NYSE
Range: 27.83 / 28.08
02. 15:59:59
NYSE
Range: 36.68 / 37.50
02. 15:59:59
NYSE
Range: 483.94 / 493.69
02. 15:59:59
NYSE
Range: 51.81 / 52.96
02. 15:59:59
NYSE
Range: 23.89 / 24.86
02. 15:59:51
NYSE
Range: 52.17 / 53.11
02. 15:59:25
NYSE
Range: 35.83 / 36.87
02. 15:59:59
NYSE
Range: 167.13 / 171.19
02. 15:59:52
NYSE
Range: 19.59 / 20.04
02. 15:59:59
NYSE
Range: 15.24 / 15.68
02. 15:46:03
NYSE
Range: 24.70 / 25.08
02. 15:59:59
NYSE
Range: 51.25 / 52.30
02. 15:59:59
NYSE
Range: 17.09 / 17.40
02. 15:59:58
NYSE
Range: 50.72 / 51.43
02. 15:58:44
NYSE
Range: 18.50 / 18.88
02. 09:30:01
NYSE
Range: 29.99 / 29.99
02. 15:59:58
NYSE
Range: 24.18 / 24.81
02. 15:59:57
NYSE
Range: 45.74 / 47.43
02. 09:40:16
NYSE
Range: 33.21 / 33.21
11. 13:35:10
NYSE
Range: 26.69 / 26.69
15. 15:59:57
NYSE
Range: 39.43 / 39.43
25. 11:12:03
NYSE
Range: 15.85 / 15.85
15. 09:30:02
NYSE
Range: 24.63 / 24.63