الأسواق
NYSE

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

23.97
6.48% 1.46
09. 16:30:00 NYSE
Range: 22.23 / 24.06

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

35.12
6.46% 2.13
09. 16:30:00 NYSE
Range: 32.60 / 35.23

TIMOTHY PLAN INTERNATIONAL ETF

27.91
7.36% 1.91
09. 16:30:00 NYSE
Range: 26.03 / 27.95

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

24.26
7.37% 1.67
09. 16:30:00 NYSE
Range: 22.37 / 24.26

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

40.64
7.57% 2.86
09. 16:30:00 NYSE
Range: 37.37 / 40.84

TIMOTHY PLAN US SMALL CAP CORE ETF

35.28
7.67% 2.51
09. 16:30:00 NYSE
Range: 32.47 / 35.56

TITAN AMERICA SA COMMON SHARES

12.15
8.87% 0.99
09. 16:30:01 NYSE
Range: 10.80 / 12.93

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

7.1600
14.19% 0.8900
09. 16:30:00 NYSE
Range: 6.1500 / 7.2700

TJX COMPANIES INC. (THE) COMMON STOCK

126.05
5.02% 6.02
09. 16:30:00 NYSE
Range: 119.75 / 128.99

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

148.54
6.89% 9.58
09. 16:30:01 NYSE
Range: 136.11 / 150.30

TOAST INC. CLASS A COMMON STOCK

34.38
14.49% 4.35
09. 16:30:01 NYSE
Range: 29.30 / 34.72

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

21.94
-0.36% -0.08
09. 16:30:00 NYSE
Range: 21.62 / 22.09

TOEWS AGILITY SHARES MANAGED RISK ETF

31.26
4.13% 1.24
09. 16:30:00 NYSE
Range: 28.28 / 32.04

TOLL BROTHERS INC. COMMON STOCK

95.50
5.52% 5.00
09. 16:30:00 NYSE
Range: 86.67 / 97.13

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

30.32
2.09% 0.62
09. 16:30:00 NYSE
Range: 29.13 / 30.67

TOPBUILD CORP. COMMON STOCK

297.13
7.68% 21.20
09. 16:30:00 NYSE
Range: 266.26 / 300.69

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

6.3400
13.82% 0.7700
09. 16:30:01 NYSE
Range: 5.4800 / 6.5300

TORO COMPANY (THE) COMMON STOCK

68.94
8.55% 5.43
09. 16:30:00 NYSE
Range: 62.49 / 69.46

TORONTO DOMINION BANK (THE) COMMON STOCK

57.55
2.97% 1.66
09. 16:30:00 NYSE
Range: 55.00 / 58.06

TORRID HOLDINGS INC. COMMON STOCK

5.1100
11.33% 0.5200
09. 16:30:00 NYSE
Range: 4.5000 / 5.1700

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

37.74
6.55% 2.32
09. 16:30:00 NYSE
Range: 34.10 / 38.06

TORTOISE ESSENTIAL ENERGY FUND

18.89
4.65% 0.84
09. 16:30:00 NYSE
Range: 17.56 / 19.18

TORTOISE GLOBAL WATER ESG FUND

45.91
7.05% 3.03
09. 16:30:00 NYSE
Range: 43.03 / 46.03

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

10.52
2.63% 0.27
09. 16:30:00 NYSE
Range: 10.09 / 10.55

TOTAL RETURN SECURITIES FUND COMMON STOCK

9.1500
2.29% 0.2050
09. 16:30:00 NYSE
Range: 8.8000 / 9.1500

TOTALENERGIES SE

56.79
6.41% 3.42
09. 16:30:00 NYSE
Range: 52.78 / 57.36

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

29.87
7.54% 2.10
09. 16:30:01 NYSE
Range: 27.46 / 29.87

TOUCHSTONE ETF TRUST TOUCHSTONE INTERNATIONAL EQUI

23.70
6.94% 1.54
09. 16:30:01 NYSE
Range: 22.14 / 23.70

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26.00
-0.20% -0.05
09. 16:30:00 NYSE
Range: 25.98 / 26.57

TOUCHSTONE STRATEGIC INCOME ETF

25.55
0.43% 0.11
09. 16:30:00 NYSE
Range: 25.17 / 25.55

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

7.2600
5.68% 0.3900
09. 16:30:00 NYSE
Range: 6.7500 / 7.4287

TOYOTA MOTOR CORPORATION COMMON STOCK

174.14
9.30% 14.82
09. 16:30:00 NYSE
Range: 160.00 / 174.48

TPG RE FINANCE TRUST INC. COMMON STOCK

7.1800
5.59% 0.3800
09. 16:30:00 NYSE
Range: 6.4700 / 7.2550

TRAEGER INC. COMMON STOCK

1.5100
7.86% 0.1100
09. 16:30:00 NYSE
Range: 1.3250 / 1.6102

Trane Technologies Plc

342.80
8.75% 27.59
09. 16:30:00 NYSE
Range: 310.80 / 344.86

TRANSALTA CORPORATION ORDINARY SHARES

8.8300
8.21% 0.6700
09. 16:30:00 NYSE
Range: 7.9400 / 8.9400

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

29.99
6.76% 1.90
09. 16:30:00 NYSE
Range: 28.15 / 29.99

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1317.07
6.93% 85.32
09. 16:30:00 NYSE
Range: 1209.75 / 1325.77

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

2.4100
10.05% 0.2200
09. 16:30:00 NYSE
Range: 2.0300 / 2.4400

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

23.96
10.21% 2.22
09. 16:30:00 NYSE
Range: 20.33 / 24.30
شارك على،