الأسواق
NYSE

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

234.72
-1.30% -3.10
11. 15:52:40 NYSE
Range: 232.50 / 236.51

VELOCITY FINANCIAL INC. COMMON STOCK

18.59
0.81% 0.15
11. 15:52:18 NYSE
Range: 18.45 / 18.59

VENTAS INC. COMMON STOCK

59.31
-0.75% -0.45
11. 15:52:39 NYSE
Range: 58.72 / 59.61

VERALTO CORP COMMON STOCK

99.73
-0.05% -0.05
11. 15:52:41 NYSE
Range: 98.28 / 100.12

VEREN INC. COMMON SHARES

5.3950
0.65% 0.0350
11. 15:52:41 NYSE
Range: 5.3450 / 5.5200

VERIS RESIDENTIAL INC. COMMON STOCK

15.92
-0.44% -0.07
11. 15:51:28 NYSE
Range: 15.83 / 16.02

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.45
1.25% 0.50
11. 15:52:41 NYSE
Range: 39.82 / 40.52

VERMILION ENERGY INC. COMMON (CANADA)

9.6500
1.69% 0.1600
11. 15:52:37 NYSE
Range: 9.5000 / 9.7850

VERTICAL AEROSPACE LTD. ORDINARY SHARES

5.0900
-2.49% -0.1300
11. 15:52:36 NYSE
Range: 4.9583 / 5.2200

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

123.87
-1.50% -1.89
11. 15:52:41 NYSE
Range: 120.21 / 124.86

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

30.48
0.01% 0.00
11. 15:34:00 NYSE
Range: 30.35 / 30.49

VESTIS CORPORATION COMMON STOCK

13.76
-0.36% -0.05
11. 15:52:41 NYSE
Range: 13.54 / 13.79

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

12.25
-2.00% -0.25
11. 15:43:00 NYSE
Range: 11.87 / 12.38

VICI PROPERTIES INC. COMMON STOCK

29.93
-0.08% -0.02
11. 15:52:39 NYSE
Range: 29.66 / 30.04

VICTORIAS SECRET & CO. COMMON STOCK

32.62
-0.55% -0.18
11. 15:52:39 NYSE
Range: 32.10 / 33.00

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

25.90
0.27% 0.07
11. 15:39:31 NYSE
Range: 25.75 / 25.90

VIDENT U.S. BOND STRATEGY ETF

43.14
-0.71% -0.31
11. 15:49:17 NYSE
Range: 43.12 / 43.34

VIDENT U.S. EQUITY STRATEGY ETF

62.38
0.02% 0.02
11. 15:35:44 NYSE
Range: 62.03 / 62.38

VIKING HOLDINGS LTD ORDINARY SHARES

50.93
-1.55% -0.80
11. 15:52:41 NYSE
Range: 50.07 / 51.67

VINCE HOLDING CORP. COMMON STOCK

3.0200
-0.33% -0.0100
11. 15:51:41 NYSE
Range: 2.9200 / 3.1100

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

15.08
-1.44% -0.22
11. 15:52:35 NYSE
Range: 14.99 / 15.29

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

4.0750
-5.01% -0.2150
11. 15:52:40 NYSE
Range: 4.0500 / 4.3200

VIRNETX HOLDING CORP COMMON STOCK

9.1698
1.21% 0.1098
11. 15:36:00 NYSE
Range: 8.9500 / 9.2200

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

25.60
0.27% 0.07
11. 15:50:14 NYSE
Range: 25.29 / 25.69

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

13.99
-1.41% -0.20
11. 15:46:45 NYSE
Range: 13.96 / 14.17

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

12.71
-2.53% -0.33
11. 15:52:41 NYSE
Range: 12.66 / 13.00

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

22.76
-0.83% -0.19
11. 15:45:03 NYSE
Range: 22.68 / 22.91

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

12.86
0.39% 0.05
11. 15:50:36 NYSE
Range: 12.80 / 12.87

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

16.96
-0.40% -0.07
11. 15:44:30 NYSE
Range: 16.96 / 16.96

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

25.02
0.02% 0.00
11. 15:50:29 NYSE
Range: 24.85 / 25.07

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

24.16
0.31% 0.07
11. 15:49:11 NYSE
Range: 24.15 / 24.16

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

25.04
-0.24% -0.06
11. 15:46:00 NYSE
Range: 24.99 / 25.04

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25.87
-0.04% -0.01
10. 16:30:01 NYSE
Range: 25.87 / 25.87

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

25.10
0.00% 0.00
11. 15:49:00 NYSE
Range: 25.10 / 25.11

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

27.12
0.02% 0.00
11. 15:46:00 NYSE
Range: 27.08 / 27.12

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

40.08
-0.50% -0.20
11. 15:49:18 NYSE
Range: 39.96 / 40.15

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.8200
-0.38% -0.0300
11. 15:37:00 NYSE
Range: 7.8150 / 7.8800

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

22.05
0.14% 0.03
11. 15:51:36 NYSE
Range: 21.96 / 22.07

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

188.94
1.91% 3.55
11. 15:48:36 NYSE
Range: 183.17 / 189.32

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

21.29
-3.18% -0.70
11. 15:42:48 NYSE
Range: 21.23 / 21.67
شارك على،