الأسواق
NYSE

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.05
0.23% 0.05
29. 09:31:53 NYSE
Range: 22.05 / 22.05

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23.65
0.00% 0.00
29. 09:39:43 NYSE
Range: 23.64 / 23.65

UNITED STATES CELLULAR CORPORATION COMMON STOCK

67.95
-0.75% -0.52
29. 09:35:15 NYSE
Range: 67.95 / 68.37

UNITED STATES COMMODITY INDEX FUND ETV

70.60
-0.65% -0.46
29. 09:37:42 NYSE
Range: 70.54 / 70.65

UNITED STATES COPPER INDEX FUND ETV

30.55
0.34% 0.11
29. 09:43:24 NYSE
Range: 30.48 / 30.56

UNITED STATES STEEL CORPORATION COMMON STOCK

43.50
0.58% 0.25
29. 09:50:30 NYSE
Range: 43.15 / 43.65

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

417.23
-0.66% -2.77
29. 09:50:30 NYSE
Range: 416.61 / 421.75

UNITIL CORPORATION COMMON STOCK

58.48
-0.37% -0.22
29. 09:49:17 NYSE
Range: 57.16 / 58.63

UNITY SOFTWARE INC. COMMON STOCK

22.36
1.09% 0.24
29. 09:50:30 NYSE
Range: 22.20 / 22.61

UNIVERSAL CORPORATION COMMON STOCK

57.84
0.47% 0.27
29. 09:50:03 NYSE
Range: 56.94 / 57.90

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

38.48
-0.28% -0.11
29. 09:48:19 NYSE
Range: 37.95 / 39.16

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

166.50
-3.71% -6.41
29. 09:50:24 NYSE
Range: 161.65 / 169.49

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

23.94
1.21% 0.29
29. 09:49:22 NYSE
Range: 23.65 / 24.34

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

27.68
-0.86% -0.24
29. 09:49:43 NYSE
Range: 27.68 / 27.94

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.60
-0.06% -0.02
29. 09:48:59 NYSE
Range: 24.60 / 24.66

UNUM GROUP COMMON STOCK

78.48
-0.72% -0.57
29. 09:50:18 NYSE
Range: 78.40 / 79.11

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

18.32
-1.16% -0.22
29. 09:50:30 NYSE
Range: 18.30 / 18.52

US FOODS HOLDING CORP. COMMON STOCK

63.96
-1.25% -0.81
29. 09:50:28 NYSE
Range: 63.78 / 64.27

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

26.72
-1.15% -0.31
29. 09:46:35 NYSE
Range: 26.71 / 27.08

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

24.80
-1.39% -0.35
29. 09:49:56 NYSE
Range: 24.79 / 25.15

USANA HEALTH SCIENCES INC. COMMON STOCK

27.63
0.33% 0.09
29. 09:43:41 NYSE
Range: 27.47 / 27.68

USCF ETF TRUST USCF DIVIDEND INCOME FUND

27.92
-0.56% -0.16
29. 09:30:50 NYSE
Range: 27.92 / 27.92

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

26.18
-2.64% -0.71
28. 16:30:00 NYSE
Range: 26.18 / 26.18

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13.78
0.18% 0.03
28. 16:30:00 NYSE
Range: 13.78 / 13.78

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

23.04
0.61% 0.14
28. 16:30:00 NYSE
Range: 23.04 / 23.04

USCF MIDSTREAM ENERGY INCOME FUND ETF

49.88
-0.55% -0.28
29. 09:30:06 NYSE
Range: 49.88 / 49.88

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

20.85
-0.20% -0.04
29. 09:40:06 NYSE
Range: 20.79 / 20.85

UTZ BRANDS INC CLASS A COMMON STOCK

13.14
-0.45% -0.06
29. 09:49:21 NYSE
Range: 12.96 / 13.16

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.81
-0.32% -0.07
28. 16:30:00 NYSE
Range: 21.81 / 21.91

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

4.5600
-0.22% -0.0100
29. 09:50:23 NYSE
Range: 4.5300 / 4.5800

V.F. CORPORATION COMMON STOCK

11.61
0.35% 0.04
29. 09:50:28 NYSE
Range: 11.43 / 11.64

V2X INC. COMMON STOCK

49.86
-0.39% -0.20
29. 09:50:01 NYSE
Range: 49.73 / 50.48

VAALCO ENERGY INC. COMMON STOCK

3.3963
-1.56% -0.0537
29. 09:50:11 NYSE
Range: 3.3900 / 3.4200

VAIL RESORTS INC. COMMON STOCK

140.17
-0.43% -0.61
29. 09:48:54 NYSE
Range: 139.64 / 140.38

VALARIS LIMITED COMMON SHARES

32.70
0.15% 0.05
29. 09:50:30 NYSE
Range: 32.54 / 33.46

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9.5750
-0.26% -0.0250
29. 09:50:30 NYSE
Range: 9.5700 / 9.6300

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.4800
-0.80% -0.0200
29. 09:45:58 NYSE
Range: 2.4500 / 2.5150

VALERO ENERGY CORPORATION COMMON STOCK

114.52
-0.20% -0.23
29. 09:50:24 NYSE
Range: 113.25 / 114.98

VALHI INC. COMMON STOCK

15.96
-0.44% -0.07
29. 09:31:02 NYSE
Range: 15.96 / 15.96

VALMONT INDUSTRIES INC. COMMON STOCK

292.63
-0.19% -0.57
29. 09:41:48 NYSE
Range: 289.87 / 292.63
شارك على،