الأسواق
NYSE

ULTRAPRO SHORT MIDCAP400

8.3700
-1.17% -0.0990
05. 09:31:43 NYSE
Range: 8.3700 / 8.6000

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

21.76
0.32% 0.07
05. 09:17:59 NYSE
Range: 21.70 / 21.77

UMH PROPERTIES INC. COMMON STOCK

16.65
-0.35% -0.06
05. 09:32:04 NYSE
Range: 16.50 / 16.65

UNDER ARMOUR INC. CLASS A COMMON STOCK

6.5850
-0.23% -0.0150
05. 09:34:40 NYSE
Range: 6.5000 / 6.6400

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.1650
-0.08% -0.0050
05. 09:34:34 NYSE
Range: 6.0950 / 6.2000

UNIFI INC. NEW COMMON STOCK

4.7974
-1.69% -0.0826
05. 09:15:52 NYSE
Range: 4.7600 / 4.9700

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.55
-0.02% -0.01
05. 08:49:07 NYSE
Range: 22.55 / 22.59

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

31.52
1.12% 0.35
05. 07:57:43 NYSE
Range: 31.52 / 31.66

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

37.45
0.11% 0.04
05. 09:21:09 NYSE
Range: 37.31 / 37.49

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

31.09
0.23% 0.07
05. 09:17:28 NYSE
Range: 30.94 / 31.13

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

25.33
0.24% 0.06
05. 06:30:02 NYSE
Range: 25.33 / 25.33

UNIFIRST CORPORATION COMMON STOCK

188.10
0.04% 0.08
05. 09:18:13 NYSE
Range: 187.40 / 189.10

UNILEVER PLC COMMON STOCK

63.08
-0.01% 0.00
05. 09:34:14 NYSE
Range: 62.96 / 63.36

UNION PACIFIC CORPORATION COMMON STOCK

220.98
0.05% 0.11
05. 09:34:39 NYSE
Range: 219.40 / 221.76

UNISYS CORPORATION NEW COMMON STOCK

4.4650
-1.43% -0.0650
05. 09:34:39 NYSE
Range: 4.4350 / 4.5400

UNITED COMMUNITY BANKS INC. COMMON STOCK

28.66
0.10% 0.03
05. 09:33:58 NYSE
Range: 28.40 / 28.72

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

7.5900
-0.39% -0.0300
05. 09:34:28 NYSE
Range: 7.5400 / 7.6100

UNITED NATURAL FOODS INC. COMMON STOCK

27.73
0.09% 0.03
05. 09:34:02 NYSE
Range: 27.32 / 27.99

UNITED PARCEL SERVICE INC. COMMON STOCK

97.59
-0.98% -0.96
05. 09:34:40 NYSE
Range: 97.08 / 98.80

UNITED PARKS & RESORTS INC. COMMON STOCK

43.47
0.23% 0.10
05. 09:34:34 NYSE
Range: 42.73 / 43.70

UNITED RENTALS INC. COMMON STOCK

701.88
0.76% 5.30
05. 09:27:53 NYSE
Range: 692.00 / 702.56

UNITED STATES 12 MONTH NATURAL GAS FUND

9.2360
0.07% 0.0060
05. 09:31:37 NYSE
Range: 9.1085 / 9.2895

UNITED STATES BRENT OIL FUND LP ETV

28.03
0.79% 0.22
05. 09:33:20 NYSE
Range: 28.02 / 28.24

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21.76
-0.25% -0.05
05. 09:33:55 NYSE
Range: 21.71 / 21.81

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21.72
-0.41% -0.09
05. 09:24:14 NYSE
Range: 21.70 / 21.77

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

24.10
-0.08% -0.02
05. 09:33:55 NYSE
Range: 23.96 / 24.10

UNITED STATES CELLULAR CORPORATION COMMON STOCK

62.30
1.61% 0.99
05. 09:33:45 NYSE
Range: 60.95 / 62.30

UNITED STATES COMMODITY INDEX FUND ETV

71.86
1.38% 0.98
05. 09:03:40 NYSE
Range: 70.72 / 71.96

UNITED STATES COPPER INDEX FUND ETV

30.88
1.21% 0.37
05. 09:34:29 NYSE
Range: 30.81 / 31.62

UNITED STATES STEEL CORPORATION COMMON STOCK

53.22
-0.99% -0.53
05. 09:34:40 NYSE
Range: 52.74 / 53.85

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

299.85
-0.18% -0.53
05. 09:34:41 NYSE
Range: 298.77 / 302.42

UNITIL CORPORATION COMMON STOCK

53.47
1.06% 0.56
05. 09:34:35 NYSE
Range: 52.54 / 53.64

UNITY SOFTWARE INC. COMMON STOCK

25.20
-3.30% -0.86
05. 09:34:39 NYSE
Range: 24.97 / 26.34

UNIVERSAL CORPORATION COMMON STOCK

60.61
0.27% 0.16
05. 09:34:25 NYSE
Range: 60.08 / 61.34

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

40.06
-0.99% -0.40
05. 09:33:19 NYSE
Range: 39.86 / 40.44

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

190.24
0.84% 1.59
05. 09:34:40 NYSE
Range: 188.14 / 190.61

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

27.29
-0.98% -0.27
05. 09:32:07 NYSE
Range: 27.04 / 27.69

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

35.39
-0.67% -0.24
05. 09:34:39 NYSE
Range: 35.10 / 35.87

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.23
0.06% 0.02
05. 09:34:38 NYSE
Range: 24.20 / 24.26

UNUM GROUP COMMON STOCK

79.90
-0.96% -0.78
05. 09:34:36 NYSE
Range: 79.39 / 80.94
شارك على،