الأسواق
NYSE

SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF

61.89
-1.23% -0.77
13. 15:46:28 NYSE
Range: 61.72 / 62.53

SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

66.97
-1.47% -1.00
13. 15:46:09 NYSE
Range: 66.83 / 67.97

SPDR PORTFOLIO S&P 400 MID CAP ETF

50.22
-1.57% -0.80
13. 15:46:49 NYSE
Range: 49.95 / 51.06

SPDR PORTFOLIO S&P 500 ETF

64.82
-1.42% -0.93
13. 15:46:45 NYSE
Range: 64.67 / 65.76

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

40.03
-1.66% -0.68
13. 15:46:32 NYSE
Range: 39.80 / 40.82

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

29.97
0.08% 0.02
13. 15:46:34 NYSE
Range: 29.93 / 29.97

SPDR PORTFOLIO SHORT TERM TREASURY ETF

29.16
0.08% 0.02
13. 15:45:24 NYSE
Range: 29.12 / 29.17

SPDR PORTFOLIO TIPS ETF

26.05
0.23% 0.06
13. 15:46:12 NYSE
Range: 25.96 / 26.06

SPDR S&P 500 ESG ETF

52.50
-1.45% -0.77
13. 15:40:47 NYSE
Range: 52.44 / 53.25

SPDR S&P KENSHO CLEAN POWER ETF

52.11
-0.87% -0.46
13. 15:45:29 NYSE
Range: 51.84 / 52.75

SPDR S&P KENSHO FINAL FRONTIERS ETF

52.18
-0.23% -0.12
13. 10:54:03 NYSE
Range: 52.00 / 52.42

SPDR S&P KENSHO FUTURE SECURITY ETF

62.30
-1.22% -0.77
13. 15:06:25 NYSE
Range: 61.65 / 62.90

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

30.94
-0.95% -0.30
13. 15:15:39 NYSE
Range: 30.76 / 30.97

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

46.46
-1.76% -0.83
13. 15:44:53 NYSE
Range: 46.16 / 47.12

SPDR S&P KENSHO SMART MOBILITY ETF

26.57
-1.50% -0.40
13. 14:57:16 NYSE
Range: 26.49 / 27.11

SPDR SERIES TRUST SPDR BLOOMBERG ENHANCED ROLL YIE

27.05
0.19% 0.05
13. 15:43:19 NYSE
Range: 26.97 / 27.15

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

94.19
0.02% 0.02
13. 12:14:55 NYSE
Range: 93.87 / 94.19

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

37.50
0.28% 0.10
13. 10:31:07 NYSE
Range: 37.50 / 37.50

SPDR SERIES TRUST SPDR PORTFOLIO TREASURY ETF

30.43
0.29% 0.09
13. 15:46:16 NYSE
Range: 30.25 / 30.45

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25.76
0.39% 0.10
13. 15:45:48 NYSE
Range: 25.60 / 25.76

SPDR SSGA U.S. SECTOR ROTATION ETF

49.81
-1.75% -0.88
13. 15:45:59 NYSE
Range: 49.71 / 50.61

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

14.88
-0.20% -0.03
13. 15:13:23 NYSE
Range: 14.85 / 14.99

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

70.55
-2.29% -1.65
13. 15:44:30 NYSE
Range: 70.28 / 72.45

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

30.80
-3.43% -1.10
13. 15:46:46 NYSE
Range: 30.69 / 31.88

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10.15
-0.05% 0.00
13. 14:13:02 NYSE
Range: 10.14 / 10.15

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10.23
0.10% 0.01
13. 15:17:17 NYSE
Range: 10.22 / 10.24

SPINNAKER ETF SERIES INDEXPERTS GORILLA AGGRESSIVE

9.4200
-1.57% -0.1500
13. 15:43:11 NYSE
Range: 9.4000 / 9.5600

SPINNAKER ETF SERIES INDEXPERTS QUALITY EARNINGS F

9.7300
-0.71% -0.0700
13. 15:26:25 NYSE
Range: 9.7300 / 9.8200

SPINNAKER ETF SERIES INDEXPERTS YIELD FOCUSED FIXE

10.0000
0.50% 0.0500
13. 12:07:55 NYSE
Range: 9.9600 / 10.0200

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

9.8599
-1.44% -0.1439
13. 12:09:11 NYSE
Range: 9.8599 / 9.9900

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

10.13
-1.48% -0.15
13. 15:25:17 NYSE
Range: 10.10 / 10.32

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10.08
-0.13% -0.01
13. 13:42:54 NYSE
Range: 10.08 / 10.08

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10.18
0.10% 0.01
13. 15:10:20 NYSE
Range: 10.18 / 10.18

SPIRE GLOBAL INC. CLASS A COMMON STOCK

8.9000
-13.09% -1.3400
13. 15:46:27 NYSE
Range: 8.8500 / 9.7500

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

33.29
-0.12% -0.04
13. 15:46:43 NYSE
Range: 33.13 / 33.80

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

538.62
0.52% 2.77
13. 15:46:46 NYSE
Range: 525.49 / 545.40

SPRINKLR INC. CLASS A COMMON STOCK

9.2950
-1.33% -0.1250
13. 15:46:29 NYSE
Range: 8.9950 / 9.6300

SPROTT INC. COMMON SHARES

41.94
-2.06% -0.88
13. 15:45:19 NYSE
Range: 41.83 / 42.68

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

27.69
2.03% 0.55
13. 15:46:41 NYSE
Range: 27.22 / 27.71

SPROTT PHYSICAL GOLD TRUST ETV

23.01
1.03% 0.23
13. 15:46:29 NYSE
Range: 22.89 / 23.07
شارك على،