الأسواق
NYSE

SOLO BRANDS INC. CLASS A COMMON STOCK

0.1284
1.82% 0.0023
17. 16:30:00 NYSE
Range: 0.1250 / 0.1300

SOLVENTUM CORPORATION COMMON STOCK

66.26
0.90% 0.59
17. 16:30:01 NYSE
Range: 65.46 / 67.22

SOMNIGROUP INTERNATIONAL INC. COMMON STOCK

59.86
3.51% 2.03
17. 16:30:01 NYSE
Range: 57.80 / 59.96

SONIC AUTOMOTIVE INC. COMMON STOCK

58.73
0.91% 0.53
17. 16:30:00 NYSE
Range: 57.68 / 59.46

SONICSHARES GLOBAL SHIPPING ETF

25.05
1.72% 0.42
17. 16:30:01 NYSE
Range: 24.63 / 25.14

SONIDA SENIOR LIVING INC. COMMON STOCK

21.40
-1.61% -0.35
17. 16:30:01 NYSE
Range: 21.26 / 22.35

SONOCO PRODUCTS COMPANY COMMON STOCK

43.90
1.11% 0.48
17. 16:30:00 NYSE
Range: 43.37 / 44.31

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

24.01
2.78% 0.65
17. 16:30:01 NYSE
Range: 23.92 / 24.26

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

4.5700
1.56% 0.0700
17. 16:30:01 NYSE
Range: 4.5000 / 4.5700

SOULPOWER ACQUISITION CORPORATION UNITS EACH CONS

10.0000
-0.10% -0.0100
17. 16:30:01 NYSE
Range: 9.9900 / 10.0000

SOUND ENHANCED FIXED INCOME ETF

17.52
0.81% 0.14
17. 16:30:01 NYSE
Range: 17.52 / 17.57

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

24.30
-0.33% -0.08
17. 16:30:01 NYSE
Range: 24.22 / 24.43

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

18.02
0.11% 0.02
17. 16:30:01 NYSE
Range: 17.53 / 18.46

SOURCE CAPITAL INC. CMN SHS OF BI

41.10
3.51% 1.40
17. 16:30:00 NYSE
Range: 39.55 / 41.10

SOUTH BOW CORPORATION COMMON SHARES

24.61
1.57% 0.38
17. 16:30:01 NYSE
Range: 24.38 / 24.88

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

21.39
1.18% 0.25
17. 16:30:00 NYSE
Range: 20.70 / 21.89

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

22.30
0.31% 0.07
17. 16:30:00 NYSE
Range: 22.16 / 22.55

SOUTHERN COMPANY (THE) COMMON STOCK

91.81
1.48% 1.34
17. 16:30:00 NYSE
Range: 90.81 / 93.04

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

21.31
0.19% 0.04
17. 16:30:00 NYSE
Range: 21.26 / 21.39

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

20.26
0.30% 0.06
17. 16:30:00 NYSE
Range: 20.22 / 20.34

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

17.45
0.11% 0.02
17. 16:30:01 NYSE
Range: 17.43 / 17.58

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

25.35
0.32% 0.08
17. 16:30:01 NYSE
Range: 25.30 / 25.48

SOUTHERN COPPER CORPORATION COMMON STOCK

86.26
0.08% 0.07
17. 16:30:00 NYSE
Range: 85.14 / 87.26

SOUTHSIDE BANCSHARES INC. COMMON STOCK

27.59
0.73% 0.20
17. 16:30:01 NYSE
Range: 27.24 / 27.73

SOUTHSTATE CORPORATION COMMON STOCK

84.82
0.89% 0.75
17. 16:30:01 NYSE
Range: 84.01 / 85.58

SOUTHWEST AIRLINES COMPANY COMMON STOCK

24.74
-0.48% -0.12
17. 16:30:00 NYSE
Range: 24.28 / 25.14

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

73.61
0.48% 0.35
17. 16:30:00 NYSE
Range: 73.18 / 74.67

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

36.36
0.08% 0.03
17. 16:30:00 NYSE
Range: 36.20 / 36.70

SP FUNDS S&P GLOBAL REIT SHARIA ETF

18.47
1.48% 0.27
17. 16:30:00 NYSE
Range: 18.15 / 18.53

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

23.97
-0.28% -0.07
17. 16:30:00 NYSE
Range: 23.84 / 24.30

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

21.18
0.80% 0.17
17. 16:30:00 NYSE
Range: 21.11 / 21.21

SPARKLINE INTANGIBLE VALUE ETF

27.60
0.26% 0.07
17. 16:30:01 NYSE
Range: 27.47 / 27.75

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99.36
0.04% 0.04
17. 16:30:01 NYSE
Range: 99.34 / 99.36

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

23.67
0.25% 0.06
17. 16:30:00 NYSE
Range: 23.66 / 23.75

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

150.98
0.05% 0.07
17. 16:30:00 NYSE
Range: 150.98 / 151.70

SPDR GOLD MINISHARES TRUST

65.78
-0.45% -0.30
17. 16:30:00 NYSE
Range: 65.05 / 65.98

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

37.74
0.96% 0.36
17. 16:30:00 NYSE
Range: 37.71 / 37.99

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

42.87
0.91% 0.39
17. 16:30:00 NYSE
Range: 42.82 / 43.09

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

32.38
0.62% 0.20
17. 16:30:00 NYSE
Range: 32.38 / 32.57

SPDR NYSE TECHNOLOGY ETF

177.86
-0.02% -0.03
17. 16:30:00 NYSE
Range: 176.77 / 179.50
شارك على،