الأسواق
NYSE

SPDR GOLD MINISHARES TRUST

57.17
-1.48% -0.86
14. 16:30:00 NYSE
Range: 57.00 / 58.01

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

40.01
0.63% 0.25
14. 16:30:00 NYSE
Range: 39.86 / 40.04

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

43.27
0.06% 0.02
14. 16:30:00 NYSE
Range: 43.27 / 43.45

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

34.30
0.81% 0.27
14. 16:30:00 NYSE
Range: 34.19 / 34.37

SPDR NYSE TECHNOLOGY ETF

226.04
0.52% 1.16
14. 16:30:00 NYSE
Range: 224.23 / 226.14

SPDR PORTFOLIO AGGREGATE BOND ETF

25.21
0.32% 0.08
14. 16:30:00 NYSE
Range: 25.20 / 25.27

SPDR PORTFOLIO CORPORATE BOND ETF

28.89
0.35% 0.10
14. 16:30:00 NYSE
Range: 28.88 / 28.95

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

36.77
0.03% 0.01
14. 16:30:00 NYSE
Range: 36.76 / 36.97

SPDR PORTFOLIO EUROPE ETF

43.81
0.00% 0.00
14. 16:30:00 NYSE
Range: 43.81 / 44.15

SPDR PORTFOLIO HIGH YIELD BOND ETF

23.75
0.08% 0.02
14. 16:30:00 NYSE
Range: 23.74 / 23.79

SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ET

32.98
0.30% 0.10
14. 16:30:00 NYSE
Range: 32.96 / 33.02

SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF

28.04
0.29% 0.08
14. 16:30:00 NYSE
Range: 28.04 / 28.09

SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF

22.57
0.45% 0.10
14. 16:30:00 NYSE
Range: 22.56 / 22.67

SPDR PORTFOLIO LONG TERM TREASURY ETF

26.69
0.60% 0.16
14. 16:30:00 NYSE
Range: 26.67 / 26.82

SPDR PORTFOLIO MORTGAGE BACKED BOND ETF

21.74
0.46% 0.10
14. 16:30:00 NYSE
Range: 21.72 / 21.79

SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF

66.64
0.15% 0.10
14. 16:30:00 NYSE
Range: 66.57 / 66.76

SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

74.23
0.00% 0.00
14. 16:30:00 NYSE
Range: 74.17 / 74.40

SPDR PORTFOLIO S&P 400 MID CAP ETF

56.10
-0.04% -0.02
14. 16:30:00 NYSE
Range: 56.01 / 56.47

SPDR PORTFOLIO S&P 500 ETF

71.72
-0.01% -0.01
14. 16:30:00 NYSE
Range: 71.66 / 71.88

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

45.70
-0.04% -0.02
14. 16:30:00 NYSE
Range: 45.62 / 46.15

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

29.95
0.13% 0.04
14. 16:30:00 NYSE
Range: 29.94 / 29.97

SPDR PORTFOLIO SHORT TERM TREASURY ETF

29.02
0.14% 0.04
14. 16:30:00 NYSE
Range: 29.01 / 29.03

SPDR PORTFOLIO TIPS ETF

25.81
0.19% 0.05
14. 16:30:00 NYSE
Range: 25.80 / 25.86

SPDR S&P 500 ESG ETF

58.11
0.05% 0.03
14. 16:30:00 NYSE
Range: 58.05 / 58.21

SPDR S&P KENSHO CLEAN POWER ETF

59.78
0.69% 0.41
14. 16:30:03 NYSE
Range: 59.32 / 59.89

SPDR S&P KENSHO FINAL FRONTIERS ETF

57.30
-0.72% -0.41
14. 16:30:00 NYSE
Range: 57.06 / 57.92

SPDR S&P KENSHO FUTURE SECURITY ETF

70.60
-1.14% -0.81
14. 16:30:00 NYSE
Range: 70.47 / 71.48

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

34.14
0.54% 0.18
14. 16:30:00 NYSE
Range: 34.12 / 34.20

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

54.01
-0.18% -0.10
14. 16:30:00 NYSE
Range: 53.79 / 54.29

SPDR S&P KENSHO SMART MOBILITY ETF

29.45
1.17% 0.34
14. 16:30:00 NYSE
Range: 29.27 / 29.67

SPDR SERIES TRUST SPDR BLOOMBERG ENHANCED ROLL YIE

27.47
-0.15% -0.04
14. 16:30:03 NYSE
Range: 27.40 / 27.65

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

94.65
0.33% 0.31
14. 16:30:02 NYSE
Range: 94.65 / 94.74

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

39.33
0.16% 0.06
14. 16:30:00 NYSE
Range: 39.33 / 39.40

SPDR SERIES TRUST SPDR PORTFOLIO TREASURY ETF

30.11
0.33% 0.10
14. 16:30:00 NYSE
Range: 30.09 / 30.15

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25.57
0.27% 0.07
14. 16:30:00 NYSE
Range: 25.56 / 25.62

SPDR SSGA U.S. SECTOR ROTATION ETF

55.96
0.39% 0.22
14. 16:30:00 NYSE
Range: 55.83 / 55.98

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

15.56
0.16% 0.03
14. 16:30:01 NYSE
Range: 15.52 / 15.75

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

78.03
-0.64% -0.50
14. 16:30:01 NYSE
Range: 77.52 / 78.89

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

48.20
1.69% 0.80
14. 16:30:01 NYSE
Range: 46.56 / 48.40

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10.15
0.10% 0.01
14. 16:30:01 NYSE
Range: 10.15 / 10.16
شارك على،