الأسواق
NYSE

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

18.61
0.65% 0.12
24. 16:30:01 NYSE
Range: 18.53 / 18.69

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

26.16
1.43% 0.37
24. 16:30:01 NYSE
Range: 25.79 / 26.18

SOUTHERN COPPER CORPORATION COMMON STOCK

96.50
-0.70% -0.68
24. 16:30:01 NYSE
Range: 96.33 / 99.44

SOUTHSIDE BANCSHARES INC. COMMON STOCK

32.08
1.20% 0.38
24. 16:30:01 NYSE
Range: 31.41 / 32.15

SOUTHSTATE CORPORATION COMMON STOCK

103.67
5.15% 5.08
24. 16:30:01 NYSE
Range: 101.99 / 106.73

SOUTHWEST AIRLINES COMPANY COMMON STOCK

32.17
0.75% 0.24
24. 16:30:01 NYSE
Range: 31.75 / 32.18

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

73.67
3.61% 2.57
24. 16:30:01 NYSE
Range: 71.00 / 73.87

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

44.39
-0.54% -0.24
24. 16:30:01 NYSE
Range: 44.26 / 44.69

SP FUNDS S&P GLOBAL REIT SHARIA ETF

20.41
0.44% 0.09
24. 16:30:01 NYSE
Range: 20.25 / 20.48

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

29.42
-0.54% -0.16
24. 16:30:01 NYSE
Range: 29.38 / 29.74

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

23.16
0.43% 0.10
24. 16:30:01 NYSE
Range: 23.10 / 23.26

SPARKLINE INTANGIBLE VALUE ETF

32.60
0.01% 0.00
24. 16:30:01 NYSE
Range: 32.60 / 32.72

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99.43
0.03% 0.03
24. 16:30:01 NYSE
Range: 99.43 / 99.45

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

24.10
0.21% 0.05
24. 16:30:01 NYSE
Range: 24.06 / 24.11

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

185.97
0.07% 0.12
24. 16:30:01 NYSE
Range: 185.82 / 187.13

SPDR GOLD MINISHARES TRUST

54.91
0.66% 0.36
24. 16:30:01 NYSE
Range: 54.89 / 55.19

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

38.92
0.49% 0.19
24. 16:30:01 NYSE
Range: 38.75 / 38.99

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

41.88
0.68% 0.28
24. 16:30:01 NYSE
Range: 41.77 / 42.04

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

33.13
0.54% 0.18
24. 16:30:01 NYSE
Range: 32.97 / 33.13

SPDR NYSE TECHNOLOGY ETF

215.06
-0.67% -1.44
24. 16:30:01 NYSE
Range: 214.76 / 217.41

SPDR PORTFOLIO AGGREGATE BOND ETF

25.04
0.20% 0.05
24. 16:30:01 NYSE
Range: 24.98 / 25.06

SPDR PORTFOLIO CORPORATE BOND ETF

28.72
0.21% 0.06
24. 16:30:01 NYSE
Range: 28.63 / 28.73

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

35.69
0.56% 0.20
24. 16:30:01 NYSE
Range: 35.63 / 35.80

SPDR PORTFOLIO EUROPE ETF

42.22
0.52% 0.22
24. 16:30:01 NYSE
Range: 42.14 / 42.30

SPDR PORTFOLIO HIGH YIELD BOND ETF

23.80
0.13% 0.03
24. 16:30:01 NYSE
Range: 23.77 / 23.82

SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ET

32.85
0.15% 0.05
24. 16:30:01 NYSE
Range: 32.80 / 32.88

SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF

27.93
0.22% 0.06
24. 16:30:01 NYSE
Range: 27.87 / 27.95

SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF

22.30
0.31% 0.07
24. 16:30:01 NYSE
Range: 22.17 / 22.32

SPDR PORTFOLIO LONG TERM TREASURY ETF

26.12
0.38% 0.10
24. 16:30:01 NYSE
Range: 25.95 / 26.14

SPDR PORTFOLIO MORTGAGE BACKED BOND ETF

21.52
0.19% 0.04
24. 16:30:01 NYSE
Range: 21.47 / 21.56

SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF

65.79
-0.05% -0.03
24. 16:30:01 NYSE
Range: 65.70 / 66.03

SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

74.11
-0.35% -0.26
24. 16:30:01 NYSE
Range: 74.00 / 74.49

SPDR PORTFOLIO S&P 400 MID CAP ETF

57.37
-0.19% -0.11
24. 16:30:01 NYSE
Range: 57.25 / 57.58

SPDR PORTFOLIO S&P 500 ETF

71.51
-0.31% -0.22
24. 16:30:01 NYSE
Range: 71.39 / 71.85

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

46.47
-0.19% -0.09
24. 16:30:01 NYSE
Range: 46.31 / 46.69

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

29.96
0.07% 0.02
24. 16:30:01 NYSE
Range: 29.95 / 29.97

SPDR PORTFOLIO SHORT TERM TREASURY ETF

29.03
0.03% 0.01
24. 16:30:01 NYSE
Range: 29.03 / 29.06

SPDR PORTFOLIO TIPS ETF

25.52
0.16% 0.04
24. 16:30:01 NYSE
Range: 25.44 / 25.53

SPDR S&P 500 ESG ETF

58.17
-0.34% -0.20
24. 16:30:01 NYSE
Range: 58.07 / 58.41

SPDR S&P KENSHO CLEAN POWER ETF

63.70
0.81% 0.51
24. 16:30:03 NYSE
Range: 63.19 / 64.26
شارك على،