الأسواق
NYSE

X-SQUARE MUNICIPAL INCOME ETF

24.03
-0.59% -0.14
24. 15:30:00 NYSE
Range: 24.03 / 24.16

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

41.29
0.25% 0.10
25. 13:27:09 NYSE
Range: 41.14 / 41.39

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21.34
-0.36% -0.08
25. 14:12:09 NYSE
Range: 21.23 / 21.36

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.56
0.22% 0.10
25. 12:48:29 NYSE
Range: 46.29 / 46.56

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

31.72
0.48% 0.15
25. 13:16:26 NYSE
Range: 31.37 / 31.72

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

27.44
-0.24% -0.07
25. 14:38:58 NYSE
Range: 27.28 / 27.44

XTRACKERS MSCI KOKUSAI EQUITY ETF

98.11
0.23% 0.23
25. 12:30:01 NYSE
Range: 98.00 / 98.11

XTRACKERS MSCI USA SELECTION EQUITY ETF

49.82
0.77% 0.38
25. 14:48:00 NYSE
Range: 49.29 / 49.96

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

49.94
0.00% 9.99999999962142E-05
25. 14:53:36 NYSE
Range: 49.62 / 50.00

XTRACKERS S&P 500 SCORED & SCREENED ETF

49.31
0.69% 0.34
25. 14:58:01 NYSE
Range: 48.71 / 49.32

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

27.87
2.14% 0.58
24. 15:30:01 NYSE
Range: 27.50 / 27.87

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.56
0.30% 0.13
25. 14:57:00 NYSE
Range: 44.40 / 44.57

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.13
0.22% 0.08
25. 14:58:15 NYSE
Range: 36.01 / 36.18

XYLEM INC. COMMON STOCK NEW

116.22
0.53% 0.61
25. 14:58:16 NYSE
Range: 114.74 / 116.39

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

7.7400
2.79% 0.2100
25. 14:58:16 NYSE
Range: 7.4520 / 7.9200

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.2500
0.47% 0.0200
25. 14:53:07 NYSE
Range: 4.1600 / 4.4600

YELP INC. COMMON STOCK

35.45
0.91% 0.32
25. 14:58:14 NYSE
Range: 35.02 / 35.58

YETI HOLDINGS INC. COMMON STOCK

28.82
-0.77% -0.22
25. 14:58:15 NYSE
Range: 28.50 / 29.31

YEXT INC. COMMON STOCK

6.3750
1.67% 0.1050
25. 14:58:11 NYSE
Range: 6.2100 / 6.3800

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

7.6199
1.60% 0.1199
25. 14:58:02 NYSE
Range: 7.5000 / 7.6300

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6.5800
0.00% 0.0000
25. 14:57:59 NYSE
Range: 6.4000 / 6.6000

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8.4700
-2.08% -0.1800
25. 14:57:01 NYSE
Range: 8.2615 / 8.6000

YPF SOCIEDAD ANONIMA COMMON STOCK

31.96
-0.87% -0.28
25. 14:58:17 NYSE
Range: 31.43 / 32.43

YUM CHINA HOLDINGS INC. COMMON STOCK

45.59
-1.78% -0.82
25. 14:58:15 NYSE
Range: 45.39 / 46.37

YUM! BRANDS INC.

147.37
-0.14% -0.21
25. 14:58:15 NYSE
Range: 146.32 / 148.80

ZACKS TRUST ZACKS SMALL/MID CAP ETF

30.27
-0.08% -0.02
25. 14:57:08 NYSE
Range: 30.11 / 30.33

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

20.84
2.31% 0.47
25. 14:58:10 NYSE
Range: 19.74 / 21.06

ZEGA BUY AND HEDGE ETF

19.34
-0.01% 0.00
25. 13:26:39 NYSE
Range: 19.29 / 19.34

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.7100
-0.73% -0.0200
25. 15:02:04 NYSE
Range: 2.6900 / 2.9300

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

13.13
4.50% 0.57
25. 14:58:16 NYSE
Range: 12.33 / 13.18

ZEVIA PBC CLASS A COMMON STOCK

2.2450
-5.27% -0.1250
25. 14:57:58 NYSE
Range: 2.2000 / 2.3700

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.9800
1.79% 0.0700
25. 14:58:16 NYSE
Range: 3.8800 / 4.0600

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

14.33
1.61% 0.23
25. 14:58:16 NYSE
Range: 13.86 / 14.75

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

101.48
-0.02% -0.02
25. 14:58:17 NYSE
Range: 100.39 / 102.63

ZIPRECRUITER INC. CLASS A COMMON STOCK

5.4800
3.20% 0.1700
25. 14:58:16 NYSE
Range: 5.2400 / 5.4900

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

2.9000
1.40% 0.0400
25. 14:12:28 NYSE
Range: 2.8700 / 2.9400

ZOETIS INC. CLASS A COMMON STOCK

153.54
0.81% 1.24
25. 14:58:15 NYSE
Range: 150.50 / 153.92

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19.09
0.45% 0.09
25. 14:58:14 NYSE
Range: 18.69 / 19.12

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

33.83
0.30% 0.10
25. 14:58:13 NYSE
Range: 33.45 / 33.88
شارك على،