الأسواق
NYSE

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

17.49
6.84% 1.12
28. 15:30:01 NYSE
Range: 16.32 / 17.84

SENDAS DISTRIBUIDORA S A ADS

4.6700
1.74% 0.0800
08. 15:30:01 NYSE
Range: 4.4600 / 4.7550

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

27.99
-2.10% -0.60
28. 15:30:01 NYSE
Range: 27.72 / 28.40

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

76.13
-0.09% -0.07
28. 15:30:00 NYSE
Range: 75.55 / 76.55

SENTINELONE INC. CLASS A COMMON STOCK

24.40
4.86% 1.13
28. 15:30:01 NYSE
Range: 23.29 / 24.58

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

3.2300
-1.22% -0.0400
28. 15:30:01 NYSE
Range: 2.9900 / 3.2800

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

38.29
2.24% 0.84
28. 15:30:02 NYSE
Range: 37.31 / 38.35

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

27.00
-0.23% -0.06
28. 15:30:01 NYSE
Range: 26.76 / 27.47

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22.27
0.79% 0.18
28. 15:30:01 NYSE
Range: 22.05 / 22.43

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

3.8000
-0.26% -0.0100
28. 15:30:01 NYSE
Range: 3.7000 / 3.8350

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

80.83
0.58% 0.47
28. 15:30:01 NYSE
Range: 79.30 / 81.48

SERVICENOW INC. COMMON STOCK

1170.39
2.61% 29.77
28. 15:30:01 NYSE
Range: 1131.97 / 1198.09

SERVISFIRST BANCSHARES INC. COMMON STOCK

92.07
2.67% 2.39
28. 15:30:01 NYSE
Range: 89.50 / 93.90

SES AI CORPORATION CLASS A COMMON STOCK

1.1000
0.00% 0.0000
28. 15:30:01 NYSE
Range: 0.9901 / 1.1274

SFL CORPORATION LTD

10.41
0.10% 0.01
28. 15:30:01 NYSE
Range: 10.34 / 10.55

SHAKE SHACK INC. CLASS A COMMON STOCK

118.57
0.03% 0.04
28. 15:30:01 NYSE
Range: 117.93 / 120.37

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

64.58
-0.86% -0.56
28. 15:30:01 NYSE
Range: 64.21 / 65.30

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

364.17
0.00% 0.00
28. 15:30:01 NYSE
Range: 359.38 / 365.27

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

117.50
2.43% 2.79
28. 15:30:01 NYSE
Range: 114.41 / 118.25

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

35.37
0.43% 0.15
28. 15:30:01 NYSE
Range: 35.05 / 35.45

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

27.08
0.71% 0.19
28. 15:30:01 NYSE
Range: 26.91 / 27.08

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

28.11
0.45% 0.13
28. 15:30:01 NYSE
Range: 28.05 / 28.13

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

25.92
0.21% 0.05
28. 15:30:01 NYSE
Range: 25.89 / 25.95

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.18
0.00% 0.00
28. 15:30:01 NYSE
Range: 26.14 / 26.18

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.12
-0.13% -0.03
28. 15:30:01 NYSE
Range: 25.08 / 25.14

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.61
0.07% 0.02
28. 15:30:01 NYSE
Range: 25.61 / 25.61

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

117.45
9.38% 10.07
28. 15:30:01 NYSE
Range: 109.00 / 117.94

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

50.05
0.12% 0.06
28. 15:30:00 NYSE
Range: 49.97 / 50.05

SHUTTERSTOCK INC. COMMON STOCK

29.42
2.05% 0.59
28. 15:30:01 NYSE
Range: 28.56 / 29.84

SIGNET JEWELERS LIMITED COMMON SHARES

58.63
-1.53% -0.91
28. 15:30:01 NYSE
Range: 57.82 / 59.43

SILA REALTY TRUST INC. COMMON STOCK

24.59
-0.57% -0.14
28. 15:30:01 NYSE
Range: 24.33 / 24.77

SILGAN HOLDINGS INC. COMMON STOCK

53.01
-0.75% -0.40
28. 15:30:01 NYSE
Range: 52.79 / 53.90

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10.09
0.00% 0.00
28. 15:30:01 NYSE
Range: 10.09 / 10.09

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10.20
0.49% 0.05
28. 15:30:01 NYSE
Range: 10.20 / 10.20

SIMILARWEB LTD. ORDINARY SHARES

16.66
5.64% 0.89
28. 15:30:01 NYSE
Range: 15.75 / 16.71

SIMON PROPERTY GROUP INC. COMMON STOCK

175.62
-0.61% -1.08
28. 15:30:01 NYSE
Range: 175.35 / 177.41

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

60.14
0.23% 0.14
28. 15:30:01 NYSE
Range: 60.10 / 60.14

SIMPLIFY AGGREGATE BOND ETF

20.77
-0.34% -0.07
28. 15:30:01 NYSE
Range: 20.53 / 20.77

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

28.78
0.95% 0.27
28. 15:30:01 NYSE
Range: 28.52 / 28.86

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY DOWNSIDE I

52.14
-0.23% -0.12
28. 15:30:03 NYSE
Range: 51.44 / 52.14
شارك على،