الأسواق
NYSE

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.26
-0.13% -0.03
06. 10:11:02 NYSE
Range: 26.22 / 26.26

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

27.07
2.10% 0.56
05. 15:30:01 NYSE
Range: 26.87 / 27.07

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

107.46
1.23% 1.31
06. 10:16:33 NYSE
Range: 102.06 / 109.45

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

50.11
0.03% 0.01
06. 10:00:29 NYSE
Range: 50.08 / 50.14

SHUTTERSTOCK INC. COMMON STOCK

20.51
-1.11% -0.23
06. 10:16:39 NYSE
Range: 19.88 / 20.56

SIGNET JEWELERS LIMITED COMMON SHARES

50.32
1.94% 0.96
06. 10:16:16 NYSE
Range: 48.15 / 50.63

SILA REALTY TRUST INC. COMMON STOCK

25.13
-1.49% -0.38
06. 10:14:51 NYSE
Range: 24.78 / 25.38

SILGAN HOLDINGS INC. COMMON STOCK

51.81
-0.08% -0.04
06. 10:16:27 NYSE
Range: 51.40 / 51.98

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10.17
0.20% 0.02
06. 10:06:46 NYSE
Range: 10.17 / 10.17

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10.32
-0.19% -0.02
05. 15:30:01 NYSE
Range: 10.32 / 10.32

SIMILARWEB LTD. ORDINARY SHARES

9.5750
0.68% 0.0650
06. 10:16:34 NYSE
Range: 9.2501 / 9.6799

SIMON PROPERTY GROUP INC. COMMON STOCK

179.39
-2.18% -3.99
06. 10:16:36 NYSE
Range: 177.04 / 181.63

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

58.55
-0.05% -0.03
05. 15:30:01 NYSE
Range: 58.10 / 58.55

SIMPLIFY AGGREGATE BOND ETF

21.00
-0.14% -0.03
06. 09:48:41 NYSE
Range: 20.97 / 21.11

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

29.79
-1.11% -0.34
06. 10:12:37 NYSE
Range: 29.75 / 29.90

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY DOWNSIDE I

52.45
-1.26% -0.67
06. 10:16:30 NYSE
Range: 52.25 / 53.75

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

22.36
-0.15% -0.03
06. 10:07:39 NYSE
Range: 22.22 / 22.38

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

25.67
0.22% 0.06
05. 15:30:01 NYSE
Range: 25.63 / 25.68

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

27.05
-0.30% -0.08
06. 10:11:19 NYSE
Range: 26.92 / 27.05

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

29.20
-0.41% -0.12
06. 10:14:39 NYSE
Range: 29.11 / 29.26

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

20.69
-0.26% -0.05
06. 09:22:38 NYSE
Range: 20.69 / 20.69

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

50.08
-0.13% -0.07
06. 10:14:28 NYSE
Range: 50.08 / 50.20

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

24.28
1.00% 0.24
06. 09:49:53 NYSE
Range: 24.28 / 24.38

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

23.68
-0.26% -0.06
06. 10:12:08 NYSE
Range: 23.67 / 23.68

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.76
-0.39% -0.10
06. 10:05:09 NYSE
Range: 25.70 / 25.76

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

16.54
4.80% 0.76
05. 15:30:00 NYSE
Range: 16.46 / 16.54

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21.77
-0.07% -0.02
06. 10:15:11 NYSE
Range: 21.75 / 21.89

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

23.76
0.46% 0.11
06. 09:03:19 NYSE
Range: 23.68 / 23.78

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

32.38
-0.80% -0.26
06. 09:52:21 NYSE
Range: 32.08 / 32.38

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

26.26
-1.11% -0.30
06. 10:08:40 NYSE
Range: 26.26 / 26.55

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

40.71
1.16% 0.47
05. 15:30:00 NYSE
Range: 40.03 / 40.84

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

36.44
1.56% 0.56
05. 15:30:00 NYSE
Range: 35.61 / 36.55

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

20.58
1.19% 0.24
05. 15:30:01 NYSE
Range: 20.20 / 20.58

SIMPLIFY HEALTH CARE ETF

30.32
0.23% 0.07
06. 10:09:32 NYSE
Range: 29.99 / 30.32

SIMPLIFY HEDGED EQUITY ETF

29.39
-0.51% -0.15
06. 10:16:27 NYSE
Range: 29.26 / 29.40

SIMPLIFY HIGH YIELD ETF

23.04
-0.37% -0.09
06. 10:12:37 NYSE
Range: 22.93 / 23.06

SIMPLIFY INTEREST RATE HEDGE ETF

48.62
3.01% 1.42
06. 10:16:35 NYSE
Range: 47.18 / 48.67

SIMPLIFY TREASURY OPTION INCOME ETF

24.52
-0.41% -0.10
06. 10:16:03 NYSE
Range: 24.52 / 24.60

SIMPLIFY VOLATILITY PREMIUM ETF

19.66
-1.35% -0.27
06. 10:16:43 NYSE
Range: 19.37 / 19.80

SIMPLIFY VOLT TSLA REVOLUTION ETF

15.90
-0.94% -0.15
06. 10:13:07 NYSE
Range: 15.42 / 15.92
شارك على،