الأسواق
NYSE

SCHNEIDER NATIONAL INC. COMMON STOCK

22.02
-2.05% -0.46
21. 16:30:00 NYSE
Range: 21.67 / 22.26

SCHWAB 1000 INDEX ETF

24.75
-2.33% -0.59
21. 16:30:00 NYSE
Range: 24.49 / 25.11

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.51
-0.12% -0.03
21. 16:30:00 NYSE
Range: 24.51 / 24.58

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.03
-0.68% -0.15
21. 16:30:00 NYSE
Range: 22.02 / 22.16

SCHWAB LONG-TERM U.S. TREASURY ETF

31.12
-1.55% -0.49
21. 16:30:00 NYSE
Range: 31.11 / 31.49

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

21.80
-2.15% -0.48
21. 16:30:00 NYSE
Range: 21.66 / 22.04

SCHWAB STRATEGIC TRUST SCHWAB CORE BOND ETF

25.04
-0.44% -0.11
21. 16:30:01 NYSE
Range: 25.04 / 25.17

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

31.47
-1.84% -0.59
21. 16:30:00 NYSE
Range: 31.31 / 32.44

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

25.51
-0.43% -0.11
21. 16:30:00 NYSE
Range: 25.44 / 25.56

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

24.99
-0.42% -0.11
21. 16:30:00 NYSE
Range: 24.96 / 25.08

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

24.87
-0.36% -0.09
21. 16:30:00 NYSE
Range: 24.85 / 25.00

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.17
0.00% 0.00
21. 16:30:01 NYSE
Range: 25.15 / 25.17

SCORPIO TANKERS INC. COMMON SHARES

34.15
-3.34% -1.18
21. 16:30:01 NYSE
Range: 34.07 / 35.00

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

51.37
-1.53% -0.80
21. 16:30:00 NYSE
Range: 50.47 / 52.26

Scully Royalty Ltd.

7.5000
-0.53% -0.0400
21. 16:30:01 NYSE
Range: 7.4200 / 7.6976

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

116.53
-3.67% -4.44
21. 16:30:00 NYSE
Range: 114.60 / 120.70

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

12.60
0.48% 0.06
21. 16:30:00 NYSE
Range: 12.31 / 13.07

SEACOR MARINE HOLDINGS INC. COMMON STOCK

4.4500
-3.47% -0.1600
21. 16:30:00 NYSE
Range: 4.3700 / 4.6600

SEALED AIR CORPORATION COMMON STOCK

26.02
-1.44% -0.38
21. 16:30:00 NYSE
Range: 25.64 / 26.31

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

27.63
-2.78% -0.79
21. 16:30:00 NYSE
Range: 27.38 / 27.75

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

15.46
-5.50% -0.90
21. 16:30:00 NYSE
Range: 15.14 / 16.26

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

8.2800
-3.27% -0.2800
21. 16:30:00 NYSE
Range: 8.1700 / 8.4900

SELECTQUOTE INC. COMMON STOCK

2.9500
-8.95% -0.2900
21. 16:30:00 NYSE
Range: 2.8100 / 3.1900

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

8.9800
0.11% 0.0100
21. 16:30:01 NYSE
Range: 8.7100 / 9.0000

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

18.87
-3.08% -0.60
21. 16:30:01 NYSE
Range: 18.57 / 19.27

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

74.73
0.23% 0.17
21. 16:30:00 NYSE
Range: 72.60 / 75.10

SENTINELONE INC. CLASS A COMMON STOCK

16.17
-3.86% -0.65
21. 16:30:01 NYSE
Range: 15.95 / 16.86

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

1.8700
-2.09% -0.0400
21. 16:30:01 NYSE
Range: 1.8200 / 1.9600

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

34.43
0.06% 0.02
21. 16:30:02 NYSE
Range: 34.43 / 34.48

SERIES PORTFOLIOS TRUST ELM MARKET NAVIGATOR ETF

23.93
-0.33% -0.08
21. 16:30:01 NYSE
Range: 23.88 / 24.06

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22.25
0.49% 0.11
21. 16:30:01 NYSE
Range: 21.99 / 22.44

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

2.9100
0.69% 0.0200
21. 16:30:01 NYSE
Range: 2.7650 / 2.9500

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

76.59
-1.29% -1.00
21. 16:30:00 NYSE
Range: 75.79 / 77.71

SERVICENOW INC. COMMON STOCK

755.99
-2.09% -16.17
21. 16:30:01 NYSE
Range: 742.41 / 765.55

SERVISFIRST BANCSHARES INC. COMMON STOCK

69.50
-0.32% -0.22
21. 16:30:01 NYSE
Range: 68.11 / 69.52

SES AI CORPORATION CLASS A COMMON STOCK

0.6842
-0.13% -0.0009
21. 16:30:01 NYSE
Range: 0.6490 / 0.7100

SFL CORPORATION LTD

7.7900
-0.13% -0.0100
21. 16:30:00 NYSE
Range: 7.6500 / 7.8450

SHAKE SHACK INC. CLASS A COMMON STOCK

82.50
-0.87% -0.72
21. 16:30:00 NYSE
Range: 80.98 / 82.87

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

64.65
-0.60% -0.39
21. 16:30:01 NYSE
Range: 63.88 / 64.74

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

322.30
-3.32% -11.08
21. 16:30:00 NYSE
Range: 319.41 / 331.87
شارك على،