الأسواق
NYSE

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

161.28
-0.47% -0.76
06. 09:52:10 NYSE
Range: 160.47 / 162.04

SIRIUSPOINT LTD. COMMON SHARES

14.70
-1.21% -0.18
06. 09:53:40 NYSE
Range: 14.60 / 14.81

SITE CENTERS CORP. COMMON STOCK

13.12
-1.65% -0.22
06. 09:54:21 NYSE
Range: 12.96 / 13.20

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

123.38
-0.62% -0.77
06. 09:54:28 NYSE
Range: 121.26 / 124.36

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

40.34
-1.71% -0.70
06. 09:54:29 NYSE
Range: 39.93 / 40.77

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

22.49
-0.73% -0.16
06. 09:54:29 NYSE
Range: 22.47 / 22.62

SK TELECOM CO. LTD. COMMON STOCK

21.59
-1.42% -0.31
06. 09:53:39 NYSE
Range: 21.57 / 21.81

SKECHERS U.S.A. INC. COMMON STOCK

59.78
0.74% 0.44
06. 09:54:29 NYSE
Range: 58.38 / 59.97

SKEENA RESOURCES LIMITED COMMON SHARES

10.0100
1.93% 0.1900
06. 09:53:49 NYSE
Range: 9.6500 / 10.0700

SKILLZ INC. CLASS A COMMON STOCK

5.5400
-0.54% -0.0300
06. 09:48:33 NYSE
Range: 5.4000 / 5.5712

SKY HARBOUR GROUP CORPORATION CLASS A COMMON STOCK

10.66
-0.56% -0.06
06. 09:42:14 NYSE
Range: 10.58 / 10.77

SL GREEN REALTY CORP COMMON STOCK

60.09
-2.81% -1.74
06. 09:54:24 NYSE
Range: 59.55 / 60.98

SL GREEN REALTY CORPORATION PREFERRED SERIES I

23.24
-0.03% -0.01
06. 09:48:52 NYSE
Range: 23.13 / 23.24

SM ENERGY COMPANY COMMON STOCK

27.26
-0.94% -0.26
06. 09:54:17 NYSE
Range: 26.85 / 27.40

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15.94
1.52% 0.24
05. 15:30:01 NYSE
Range: 15.85 / 15.94

SMARTETFS DIVIDEND BUILDER ETF

30.09
1.19% 0.35
06. 09:49:13 NYSE
Range: 29.94 / 30.26

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

42.51
-0.10% -0.04
06. 09:12:24 NYSE
Range: 42.21 / 42.51

SMARTETFS SUSTAINABLE ENERGY II ETF

24.43
-0.11% -0.03
06. 09:44:23 NYSE
Range: 24.39 / 24.43

SMARTFINANCIAL INC. COMMON STOCK

32.75
-0.61% -0.20
06. 09:53:40 NYSE
Range: 32.03 / 33.03

SMARTRENT INC. CLASS A COMMON STOCK

1.2750
-6.25% -0.0850
06. 09:54:29 NYSE
Range: 1.2300 / 1.3250

SMARTSHEET INC. CLASS A COMMON STOCK

56.47
0.02% 0.01
21. 15:30:00 NYSE
Range: 56.47 / 56.50

SMITH & NEPHEW SNATS INC. COMMON STOCK

29.69
-2.14% -0.65
06. 09:53:02 NYSE
Range: 29.62 / 29.89

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

21.66
3.39% 0.71
06. 09:44:02 NYSE
Range: 20.15 / 21.99

SMURFIT WESTROCK PLC ORDINARY SHARES

47.73
-1.16% -0.56
06. 09:54:25 NYSE
Range: 46.53 / 48.16

SNAP INC. CLASS A COMMON STOCK

9.8209
0.32% 0.0309
06. 09:54:29 NYSE
Range: 9.5900 / 9.9300

SNAP-ON INCORPORATED COMMON STOCK

332.23
-0.48% -1.59
06. 09:54:18 NYSE
Range: 329.00 / 332.65

SNOWFLAKE INC. CLASS A COMMON STOCK

169.31
-4.51% -8.00
06. 09:54:28 NYSE
Range: 165.92 / 171.07

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

40.76
2.08% 0.83
06. 09:54:16 NYSE
Range: 39.48 / 40.99

SOFI NEXT 500 ETF

13.96
-0.64% -0.09
06. 09:11:24 NYSE
Range: 13.86 / 13.97

SOFI SELECT 500 ETF

106.00
-1.20% -1.29
06. 09:54:24 NYSE
Range: 105.15 / 106.37

SOFI SOCIAL 50 ETF

40.73
-1.17% -0.48
06. 09:28:47 NYSE
Range: 40.40 / 40.73

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

6.6300
1.07% 0.0700
06. 09:53:29 NYSE
Range: 6.3452 / 6.7000

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

26.01
-9.28% -2.66
06. 09:54:18 NYSE
Range: 25.68 / 27.81

SOLARWINDS CORPORATION COMMON STOCK

18.33
-0.05% -0.01
06. 09:52:54 NYSE
Range: 18.32 / 18.36

SOLO BRANDS INC. CLASS A COMMON STOCK

0.7370
-0.03% -0.0002
06. 09:53:58 NYSE
Range: 0.7100 / 0.7460

SOLVENTUM CORPORATION COMMON STOCK

75.38
-3.15% -2.45
06. 09:54:28 NYSE
Range: 75.00 / 77.47

SOMNIGROUP INTERNATIONAL INC. COMMON STOCK

60.92
-2.05% -1.28
06. 09:54:24 NYSE
Range: 60.60 / 62.02

SONIC AUTOMOTIVE INC. COMMON STOCK

67.84
0.66% 0.44
06. 09:53:26 NYSE
Range: 66.04 / 67.90

SONICSHARES GLOBAL SHIPPING ETF

27.23
0.35% 0.09
06. 09:49:56 NYSE
Range: 27.08 / 27.23

SONIDA SENIOR LIVING INC. COMMON STOCK

24.40
-0.85% -0.21
06. 09:45:16 NYSE
Range: 24.40 / 24.43
شارك على،