الأسواق
NYSE

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23.31
-0.34% -0.08
28. 15:30:01 NYSE
Range: 23.25 / 23.33

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

25.22
0.04% 0.01
28. 15:30:01 NYSE
Range: 25.22 / 25.22

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

26.08
1.84% 0.47
28. 15:30:01 NYSE
Range: 25.83 / 26.12

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HIGH YIELD

22.26
-0.22% -0.05
28. 15:30:01 NYSE
Range: 22.25 / 22.32

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

28.48
0.32% 0.09
28. 15:30:01 NYSE
Range: 28.30 / 28.61

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

21.88
2.60% 0.55
28. 15:30:01 NYSE
Range: 21.60 / 21.88

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49.71
-0.46% -0.23
28. 15:30:02 NYSE
Range: 49.62 / 49.72

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

24.47
-0.12% -0.03
28. 15:30:02 NYSE
Range: 24.41 / 24.47

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

24.60
0.10% 0.03
28. 15:30:03 NYSE
Range: 24.60 / 24.60

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.37
0.04% 0.01
28. 15:30:02 NYSE
Range: 25.28 / 25.39

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

17.67
0.90% 0.16
28. 15:30:01 NYSE
Range: 17.59 / 17.81

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21.35
-0.28% -0.06
28. 15:30:01 NYSE
Range: 21.29 / 21.35

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

24.50
-0.81% -0.20
28. 15:30:01 NYSE
Range: 24.44 / 24.52

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34.63
1.04% 0.36
28. 15:30:01 NYSE
Range: 34.26 / 34.69

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

27.87
0.56% 0.15
28. 15:30:01 NYSE
Range: 27.64 / 27.87

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

43.40
1.58% 0.67
28. 15:30:01 NYSE
Range: 43.08 / 43.54

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

39.15
1.37% 0.53
28. 15:30:01 NYSE
Range: 38.58 / 39.24

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

23.19
0.20% 0.05
28. 15:30:01 NYSE
Range: 23.19 / 23.19

SIMPLIFY HEALTH CARE ETF

30.79
-1.03% -0.32
28. 15:30:02 NYSE
Range: 30.65 / 31.07

SIMPLIFY HEDGED EQUITY ETF

30.13
0.64% 0.19
28. 15:30:01 NYSE
Range: 29.94 / 30.16

SIMPLIFY INTEREST RATE HEDGE ETF

52.44
-0.98% -0.52
28. 15:30:01 NYSE
Range: 52.08 / 53.24

SIMPLIFY TREASURY OPTION INCOME ETF

24.62
-0.30% -0.07
28. 15:30:02 NYSE
Range: 24.53 / 24.62

SIMPLIFY VOLATILITY PREMIUM ETF

21.31
-0.42% -0.09
28. 15:30:01 NYSE
Range: 21.00 / 21.35

SIMPLIFY VOLT TSLA REVOLUTION ETF

23.25
0.35% 0.08
28. 15:30:01 NYSE
Range: 22.70 / 23.60

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

167.12
-0.35% -0.59
28. 15:30:01 NYSE
Range: 165.53 / 167.78

SIRIUSPOINT LTD. COMMON SHARES

14.82
0.82% 0.12
28. 15:30:01 NYSE
Range: 14.68 / 14.88

SITE CENTERS CORP. COMMON STOCK

15.32
-2.17% -0.34
28. 15:30:01 NYSE
Range: 15.28 / 15.67

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

145.39
-1.56% -2.31
28. 15:30:01 NYSE
Range: 145.29 / 149.03

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

45.34
0.20% 0.09
28. 15:30:01 NYSE
Range: 44.89 / 45.71

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

22.11
0.32% 0.07
28. 15:30:01 NYSE
Range: 21.98 / 22.15

SK TELECOM CO. LTD. COMMON STOCK

21.67
-0.78% -0.17
28. 15:30:01 NYSE
Range: 21.60 / 21.87

SKECHERS U.S.A. INC. COMMON STOCK

76.78
2.32% 1.74
28. 15:30:01 NYSE
Range: 75.15 / 76.90

SKEENA RESOURCES LIMITED COMMON SHARES

9.7300
-0.71% -0.0700
28. 15:30:01 NYSE
Range: 9.6000 / 9.8900

SKILLZ INC. CLASS A COMMON STOCK

6.7000
5.35% 0.3400
28. 15:30:01 NYSE
Range: 6.3900 / 6.7500

SL GREEN REALTY CORP COMMON STOCK

64.21
-4.70% -3.17
28. 15:30:01 NYSE
Range: 64.12 / 66.59

SL GREEN REALTY CORPORATION PREFERRED SERIES I

23.39
-0.36% -0.08
28. 15:30:01 NYSE
Range: 23.39 / 23.44

SM ENERGY COMPANY COMMON STOCK

39.68
-0.03% -0.01
28. 15:30:01 NYSE
Range: 39.09 / 40.50

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15.55
-0.09% -0.01
28. 15:30:01 NYSE
Range: 15.46 / 15.55

SMARTETFS DIVIDEND BUILDER ETF

29.07
-0.33% -0.10
28. 15:30:01 NYSE
Range: 29.00 / 29.08

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

43.04
0.31% 0.13
28. 15:30:01 NYSE
Range: 42.62 / 43.04
شارك على،